![NLBNPIT251R8 20250620 380](/common/images/company/BIT_P251R8.png)
NLBNPIT251R8 20250620 380 (P251R8)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 4.74 | -0.09 | -1.86 | 5.01 | 5.04 | 4.67 | 0 |
1723218900 | 4.83 | 0.08 | 1.68 | 4.92 | 5.0199999 | 4.67 | 0 |
1723132500 | 4.75 | -0.34 | -6.68 | 4.88 | 5.17 | 4.37 | 0 |
1723046100 | 5.09 | 0.35 | 7.38 | 4.98 | 5.24 | 4.67 | 0 |
1722959700 | 4.74 | -0.5 | -9.54 | 5.45 | 5.46 | 4.51 | 0 |
1722873300 | 5.24 | 0.18 | 3.56 | 4.36 | 5.3099999 | 3.98 | 0 |
1722614100 | 5.0599999 | 0.11 | 2.22 | 4.99 | 5.22 | 4.55 | 0 |
1722527700 | 4.95 | 0.63 | 14.58 | 4.45 | 5.72 | 3.98 | 0 |
1722441300 | 4.32 | -0.16 | -3.57 | 4.59 | 4.62 | 4.15 | 0 |
1722354900 | 4.48 | 0.32 | 7.69 | 4.49 | 4.58 | 4.3 | 0 |
1722268500 | 4.16 | -0.19 | -4.37 | 4.54 | 4.55 | 4.16 | 0 |
1722009300 | 4.35 | 0.19 | 4.57 | 4.26 | 4.46 | 4.01 | 0 |
1721922900 | 4.16 | -0.33 | -7.35 | 4.5599999 | 4.58 | 3.99 | 0 |
1721836500 | 4.49 | -0.46 | -9.29 | 5.04 | 5.04 | 4.21 | 0 |
1721750100 | 4.95 | 0.13 | 2.70 | 5.12 | 5.12 | 4.72 | 0 |
1721663700 | 4.82 | 0.23 | 5.01 | 4.73 | 4.88 | 4.5599999 | 0 |
1721404500 | 4.59 | -0.24 | -4.97 | 5 | 5 | 4.58 | 0 |
1721318100 | 4.83 | 0.05 | 1.05 | 4.86 | 5.08 | 4.66 | 0 |
1721231700 | 4.78 | -0.38 | -7.36 | 5.3099999 | 5.3099999 | 4.61 | 0 |
1721145300 | 5.16 | -0.19 | -3.55 | 5.4 | 5.4 | 4.73 | 0 |
1721058900 | 5.35 | -0.27 | -4.80 | 5.74 | 5.75 | 5.3 | 0 |
1720799700 | 5.62 | 0.3 | 5.64 | 5.48 | 5.66 | 5.29 | 0 |
1720713300 | 5.32 | -0.34 | -6.01 | 5.89 | 5.9 | 5.32 | 0 |
1720626900 | 5.66 | 0.29 | 5.40 | 5.53 | 5.67 | 5.4 | 0 |
1720540500 | 5.37 | -0.11 | -2.01 | 5.6 | 5.6 | 5.23 | 0 |
1720454100 | 5.48 | 0.58 | 11.84 | 5.09 | 5.55 | 4.91 | 0 |
1720194900 | 4.9 | -0.43 | -8.07 | 5.44 | 5.45 | 4.89 | 0 |
1720108500 | 5.33 | 0.33 | 6.60 | 5.2699999 | 5.36 | 5.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales