Premium
NLBNPIT25218 20240920 950 (P25218)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.165 | -0.11 | -4.84 | 2.285 | 2.285 | 2.145 | 0 |
| 1726156500 | 2.275 | -0.26 | -10.26 | 2.2799999 | 2.29 | 2.19 | 0 |
| 1726070100 | 2.535 | -0.22 | -7.82 | 2.685 | 2.685 | 2.455 | 0 |
| 1725983700 | 2.75 | 0.02 | 0.92 | 2.705 | 2.77 | 2.66 | 0 |
| 1725897300 | 2.725 | 0.04 | 1.49 | 2.62 | 2.775 | 2.495 | 0 |
| 1725638100 | 2.685 | 0.4 | 17.25 | 2.315 | 2.7 | 2.265 | 0 |
| 1725551700 | 2.29 | 0.16 | 7.51 | 2.205 | 2.35 | 2.14 | 0 |
| 1725465300 | 2.13 | 0.47 | 28.31 | 1.95 | 2.22 | 1.945 | 0 |
| 1725378900 | 1.66 | 0.36 | 27.69 | 1.325 | 1.68 | 1.303 | 0 |
| 1725292500 | 1.3 | -0.06 | -4.48 | 1.362 | 1.455 | 1.292 | 0 |
| 1725033300 | 1.361 | 0.08 | 6.33 | 1.3819999 | 1.42 | 1.309 | 0 |
| 1724946900 | 1.28 | -0.23 | -15.23 | 1.645 | 1.675 | 1.2529999 | 0 |
| 1724860500 | 1.51 | -0.03 | -1.63 | 1.525 | 1.53 | 1.415 | 0 |
| 1724774100 | 1.535 | 0.01 | 0.99 | 1.575 | 1.625 | 1.5049999 | 0 |
| 1724687700 | 1.52 | 0.19 | 14.29 | 1.365 | 1.55 | 1.351 | 0 |
| 1724428500 | 1.33 | 0.17 | 14.26 | 1.248 | 1.372 | 1.218 | 0 |
| 1724342100 | 1.164 | 0.09 | 8.68 | 1.088 | 1.171 | 1.036 | 0 |
| 1724255700 | 1.071 | -0.1 | -8.77 | 1.19 | 1.192 | 1.052 | 0 |
| 1724169300 | 1.174 | -0.06 | -4.71 | 1.175 | 1.212 | 0.983 | 0 |
| 1724082900 | 1.232 | 0.05 | 4.14 | 1.194 | 1.26 | 1.148 | 0 |
| 1723823700 | 1.183 | -0.35 | -22.93 | 1.1339999 | 1.245 | 1.111 | 0 |
| 1723650900 | 1.535 | -0.07 | -4.06 | 1.59 | 1.6 | 1.423 | 0 |
| 1723564500 | 1.6 | -0.06 | -3.32 | 1.665 | 1.665 | 1.565 | 0 |
| 1723478100 | 1.655 | -0.02 | -1.19 | 1.625 | 1.685 | 1.59 | 0 |
| 1723218900 | 1.675 | 0.09 | 5.35 | 1.525 | 1.72 | 1.472 | 0 |
| 1723132500 | 1.59 | 0.02 | 0.95 | 1.745 | 1.785 | 1.565 | 0 |
| 1723046100 | 1.575 | -0.13 | -7.62 | 1.705 | 1.715 | 1.488 | 0 |
| 1722959700 | 1.705 | -0.34 | -16.42 | 1.805 | 1.905 | 1.67 | 0 |
| 1722873300 | 2.04 | -0.03 | -1.45 | 2.32 | 2.605 | 2.015 | 0 |
| 1722614100 | 2.07 | 0.82 | 66.13 | 1.51 | 2.17 | 1.51 | 0 |
| 1722527700 | 1.246 | 0.15 | 13.48 | 1.038 | 1.27 | 0.959 | 0 |
| 1722441300 | 1.098 | -0.35 | -24.17 | 0.995 | 1.123 | 0.965 | 0 |
| 1722354900 | 1.448 | 0 | 0.35 | 1.324 | 1.462 | 1.2649999 | 0 |
| 1722268500 | 1.443 | 0.09 | 6.65 | 1.287 | 1.449 | 1.235 | 0 |
| 1722009300 | 1.353 | -0.18 | -11.57 | 1.535 | 1.54 | 1.281 | 0 |
| 1721922900 | 1.53 | 0.26 | 20.85 | 1.435 | 1.66 | 1.3879999 | 0 |
| 1721836500 | 1.266 | 0.25 | 24.36 | 1.084 | 1.266 | 1.024 | 0 |
| 1721750100 | 1.018 | -0.07 | -6.00 | 1.0189999 | 1.102 | 0.945 | 0 |
| 1721663700 | 1.083 | -0.18 | -14.52 | 1.302 | 1.302 | 1.028 | 0 |
| 1721404500 | 1.2669999 | 0.05 | 3.77 | 1.15 | 1.279 | 1.071 | 0 |
| 1721318100 | 1.221 | 0.25 | 25.49 | 0.935 | 1.23 | 0.91 | 0 |
| 1721231700 | 0.973 | 0.523 | 116.22 | 0.596 | 0.99 | 0.596 | 0 |
| 1721145300 | 0.45 | 0.062 | 15.98 | 0.461 | 0.461 | 0.4099999 | 0 |
| 1721058900 | 0.388 | 0.037 | 10.54 | 0.3459999 | 0.388 | 0.32 | 0 |
| 1720799700 | 0.351 | -0.05 | -12.47 | 0.449 | 0.456 | 0.341 | 0 |
| 1720713300 | 0.401 | 0.035 | 9.56 | 0.337 | 0.402 | 0.3 | 0 |
| 1720626900 | 0.366 | -0.068 | -15.67 | 0.467 | 0.467 | 0.366 | 0 |
| 1720540500 | 0.434 | 0.056 | 14.81 | 0.4069999 | 0.435 | 0.376 | 0 |
| 1720454100 | 0.378 | -0.029 | -7.13 | 0.432 | 0.432 | 0.3459999 | 0 |
| 1720194900 | 0.4069999 | -0.027 | -6.22 | 0.457 | 0.457 | 0.377 | 0 |
| 1720108500 | 0.434 | 0.004 | 0.93 | 0.445 | 0.45 | 0.4109999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
