Premium
NLBNPIT252K1 20240920 160 (P252K1)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.517 | -0.03 | -5.48 | 0.632 | 0.645 | 0.486 | 0 |
| 1723218900 | 0.547 | 0.121 | 28.40 | 0.577 | 0.623 | 0.493 | 0 |
| 1723132500 | 0.426 | -0.09 | -17.44 | 0.322 | 0.47 | 0.322 | 0 |
| 1723046100 | 0.516 | -0.043 | -7.69 | 0.514 | 0.708 | 0.497 | 0 |
| 1722959700 | 0.559 | 0.065 | 13.16 | 0.764 | 0.764 | 0.48 | 0 |
| 1722873300 | 0.494 | -0.087 | -14.97 | 0.279 | 0.558 | 0.183 | 0 |
| 1722614100 | 0.581 | -0.26 | -30.92 | 0.596 | 0.626 | 0.465 | 0 |
| 1722527700 | 0.841 | -0.11 | -11.57 | 1.246 | 1.278 | 0.831 | 0 |
| 1722441300 | 0.951 | 0.401 | 72.91 | 0.646 | 0.969 | 0.633 | 0 |
| 1722354900 | 0.55 | -0.113 | -17.04 | 0.711 | 0.804 | 0.513 | 0 |
| 1722268500 | 0.663 | -0.027 | -3.91 | 0.811 | 0.888 | 0.652 | 0 |
| 1722009300 | 0.6899999 | -0.023 | -3.23 | 0.754 | 0.86 | 0.668 | 0 |
| 1721922900 | 0.713 | -0.221 | -23.66 | 0.867 | 0.867 | 0.586 | 0 |
| 1721836500 | 0.934 | -0.427 | -31.37 | 1.203 | 1.246 | 0.914 | 0 |
| 1721750100 | 1.361 | 0.31 | 29.87 | 1.196 | 1.391 | 1.129 | 0 |
| 1721663700 | 1.048 | -0.1 | -8.31 | 1.117 | 1.25 | 1.027 | 0 |
| 1721404500 | 1.143 | 0.26 | 29.01 | 1.356 | 1.369 | 1.133 | 0 |
| 1721318100 | 0.886 | -0.244 | -21.59 | 1.18 | 1.189 | 0.885 | 0 |
| 1721231700 | 1.1299999 | -0.47 | -29.15 | 1.575 | 1.59 | 1.09 | 0 |
| 1721145300 | 1.595 | -0.28 | -14.93 | 1.85 | 1.92 | 1.53 | 0 |
| 1721058900 | 1.875 | 0.01 | 0.81 | 1.83 | 1.925 | 1.72 | 0 |
| 1720799700 | 1.86 | 0.01 | 0.54 | 1.85 | 1.925 | 1.755 | 0 |
| 1720713300 | 1.85 | -0.23 | -10.84 | 2.17 | 2.2799999 | 1.82 | 0 |
| 1720626900 | 2.075 | 0.07 | 3.49 | 2.125 | 2.185 | 2 | 0 |
| 1720540500 | 2.005 | -0.04 | -1.96 | 2.265 | 2.315 | 1.99 | 0 |
| 1720454100 | 2.045 | 0.12 | 5.96 | 1.94 | 2.045 | 1.895 | 0 |
| 1720194900 | 1.93 | -0.33 | -14.60 | 2.29 | 2.305 | 1.89 | 0 |
| 1720108500 | 2.2599999 | 0.34 | 17.71 | 2.12 | 2.275 | 2.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
