Premium
NLBNPIT252P0 20241220 170 (P252P0)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726156500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726070100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725983700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725897300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725638100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725551700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725465300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725378900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725292500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725033300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724946900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724860500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724774100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724687700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724428500 | 1.5 | -0.1 | -5.96 | 1.419 | 1.615 | 1.412 | 0 |
| 1724342100 | 1.595 | 0.14 | 9.62 | 1.545 | 1.84 | 1.53 | 0 |
| 1724255700 | 1.455 | -0.07 | -4.59 | 1.55 | 1.59 | 1.391 | 0 |
| 1724169300 | 1.525 | 0.14 | 9.95 | 1.655 | 1.68 | 1.45 | 0 |
| 1724082900 | 1.387 | -0.08 | -5.45 | 1.555 | 1.565 | 1.28 | 0 |
| 1723823700 | 1.467 | 0.27 | 22.56 | 1.67 | 1.695 | 1.398 | 0 |
| 1723650900 | 1.197 | 0.18 | 17.70 | 1.215 | 1.275 | 1.063 | 0 |
| 1723564500 | 1.0169999 | 0.17 | 20.78 | 0.956 | 1.037 | 0.906 | 0 |
| 1723478100 | 0.842 | -0.021 | -2.43 | 0.954 | 0.966 | 0.812 | 0 |
| 1723218900 | 0.863 | 0.129 | 17.57 | 0.884 | 0.934 | 0.798 | 0 |
| 1723132500 | 0.734 | -0.069 | -8.59 | 0.59 | 0.778 | 0.589 | 0 |
| 1723046100 | 0.803 | -0.035 | -4.18 | 0.809 | 0.999 | 0.784 | 0 |
| 1722959700 | 0.838 | 0.063 | 8.13 | 1.047 | 1.047 | 0.761 | 0 |
| 1722873300 | 0.775 | -0.081 | -9.46 | 0.516 | 0.838 | 0.404 | 0 |
| 1722614100 | 0.856 | -0.267 | -23.78 | 0.877 | 0.908 | 0.734 | 0 |
| 1722527700 | 1.123 | -0.09 | -7.50 | 1.492 | 1.52 | 1.114 | 0 |
| 1722441300 | 1.214 | 0.39 | 48.05 | 0.934 | 1.229 | 0.917 | 0 |
| 1722354900 | 0.8199999 | -0.123 | -13.04 | 0.99 | 1.098 | 0.783 | 0 |
| 1722268500 | 0.943 | -0.025 | -2.58 | 1.086 | 1.159 | 0.933 | 0 |
| 1722009300 | 0.968 | -0.022 | -2.22 | 1.041 | 1.147 | 0.943 | 0 |
| 1721922900 | 0.99 | -0.178 | -15.24 | 1.117 | 1.117 | 0.837 | 0 |
| 1721836500 | 1.168 | -0.38 | -24.65 | 1.414 | 1.453 | 1.156 | 0 |
| 1721750100 | 1.55 | 0.27 | 21.19 | 1.418 | 1.565 | 1.36 | 0 |
| 1721663700 | 1.279 | -0.1 | -6.98 | 1.352 | 1.469 | 1.249 | 0 |
| 1721404500 | 1.375 | 0.24 | 21.57 | 1.56 | 1.57 | 1.357 | 0 |
| 1721318100 | 1.131 | -0.2 | -15.15 | 1.379 | 1.401 | 1.121 | 0 |
| 1721231700 | 1.333 | -0.42 | -23.83 | 1.75 | 1.75 | 1.305 | 0 |
| 1721145300 | 1.75 | -0.23 | -11.39 | 1.975 | 2.04 | 1.685 | 0 |
| 1721058900 | 1.975 | -0.02 | -0.75 | 1.96 | 2.0099999 | 1.86 | 0 |
| 1720799700 | 1.99 | -0.01 | -0.25 | 1.99 | 2.05 | 1.895 | 0 |
| 1720713300 | 1.995 | -0.19 | -8.49 | 2.2799999 | 2.375 | 1.98 | 0 |
| 1720626900 | 2.18 | 0.06 | 2.59 | 2.24 | 2.285 | 2.125 | 0 |
| 1720540500 | 2.125 | -0.03 | -1.39 | 2.36 | 2.4049999 | 2.115 | 0 |
| 1720454100 | 2.1549999 | 0.12 | 5.90 | 2.075 | 2.16 | 2.025 | 0 |
| 1720194900 | 2.035 | -0.33 | -13.77 | 2.375 | 2.4049999 | 2.0099999 | 0 |
| 1720108500 | 2.36 | 0.34 | 16.54 | 2.23 | 2.37 | 2.205 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
