Premium
NLBNPIT253M5 20240920 260 (P253M5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.2685 | -0.022 | -7.57 | 0.2785 | 0.293 | 0.2555 | 0 |
| 1726156500 | 0.2905 | -0.0745 | -20.41 | 0.2875 | 0.323 | 0.2685 | 0 |
| 1726070100 | 0.365 | 0.033 | 9.94 | 0.326 | 0.39 | 0.309 | 0 |
| 1725983700 | 0.332 | -0.071 | -17.62 | 0.402 | 0.402 | 0.314 | 0 |
| 1725897300 | 0.403 | 0.016 | 4.13 | 0.413 | 0.419 | 0.369 | 0 |
| 1725638100 | 0.387 | 0.085 | 28.15 | 0.2885 | 0.393 | 0.2475 | 0 |
| 1725551700 | 0.302 | -0.06 | -16.57 | 0.362 | 0.367 | 0.251 | 0 |
| 1725465300 | 0.362 | -0.06 | -14.22 | 0.469 | 0.475 | 0.358 | 0 |
| 1725378900 | 0.422 | -0.011 | -2.54 | 0.422 | 0.427 | 0.376 | 0 |
| 1725292500 | 0.433 | -0.021 | -4.63 | 0.432 | 0.442 | 0.428 | 0 |
| 1725033300 | 0.454 | 0.003 | 0.67 | 0.469 | 0.474 | 0.446 | 0 |
| 1724946900 | 0.451 | -0.038 | -7.77 | 0.504 | 0.506 | 0.4109999 | 0 |
| 1724860500 | 0.489 | 0.041 | 9.15 | 0.465 | 0.495 | 0.444 | 0 |
| 1724774100 | 0.448 | 0.029 | 6.92 | 0.423 | 0.469 | 0.4099999 | 0 |
| 1724687700 | 0.419 | 0.045 | 12.03 | 0.367 | 0.43 | 0.366 | 0 |
| 1724428500 | 0.374 | -0.012 | -3.11 | 0.432 | 0.438 | 0.361 | 0 |
| 1724342100 | 0.386 | 0.027 | 7.52 | 0.356 | 0.388 | 0.337 | 0 |
| 1724255700 | 0.359 | 0 | 0.00 | 0.373 | 0.379 | 0.341 | 0 |
| 1724169300 | 0.359 | -0.016 | -4.27 | 0.357 | 0.375 | 0.324 | 0 |
| 1724082900 | 0.375 | -0.048 | -11.35 | 0.418 | 0.442 | 0.363 | 0 |
| 1723823700 | 0.423 | -0.1 | -19.12 | 0.422 | 0.456 | 0.388 | 0 |
| 1723650900 | 0.523 | 0.025 | 5.02 | 0.485 | 0.534 | 0.468 | 0 |
| 1723564500 | 0.498 | -0.076 | -13.24 | 0.5689999 | 0.579 | 0.488 | 0 |
| 1723478100 | 0.574 | 0.015 | 2.68 | 0.546 | 0.589 | 0.531 | 0 |
| 1723218900 | 0.559 | 0.001 | 0.18 | 0.553 | 0.582 | 0.53 | 0 |
| 1723132500 | 0.558 | 0.001 | 0.18 | 0.632 | 0.641 | 0.556 | 0 |
| 1723046100 | 0.557 | -0.025 | -4.30 | 0.5639999 | 0.575 | 0.522 | 0 |
| 1722959700 | 0.582 | 0.044 | 8.18 | 0.511 | 0.606 | 0.502 | 0 |
| 1722873300 | 0.538 | 0.052 | 10.70 | 0.649 | 0.663 | 0.538 | 0 |
| 1722614100 | 0.486 | 0.129 | 36.13 | 0.441 | 0.494 | 0.392 | 0 |
| 1722527700 | 0.357 | 0.044 | 14.06 | 0.309 | 0.364 | 0.308 | 0 |
| 1722441300 | 0.313 | -0.039 | -11.08 | 0.3479999 | 0.373 | 0.301 | 0 |
| 1722354900 | 0.352 | 0.017 | 5.07 | 0.317 | 0.352 | 0.2975 | 0 |
| 1722268500 | 0.335 | -0.087 | -20.62 | 0.389 | 0.394 | 0.307 | 0 |
| 1722009300 | 0.422 | 0.039 | 10.18 | 0.39 | 0.431 | 0.369 | 0 |
| 1721922900 | 0.383 | -0.033 | -7.93 | 0.438 | 0.478 | 0.372 | 0 |
| 1721836500 | 0.416 | 0.1585 | 61.55 | 0.383 | 0.427 | 0.357 | 0 |
| 1721750100 | 0.2575 | -0.011 | -4.10 | 0.2485 | 0.272 | 0.2385 | 0 |
| 1721663700 | 0.2685 | -0.029 | -9.75 | 0.305 | 0.305 | 0.249 | 0 |
| 1721404500 | 0.2975 | 0.0555 | 22.93 | 0.269 | 0.299 | 0.263 | 0 |
| 1721318100 | 0.242 | -0.017 | -6.56 | 0.27 | 0.27 | 0.236 | 0 |
| 1721231700 | 0.259 | 0.0075 | 2.98 | 0.2505 | 0.2655 | 0.2305 | 0 |
| 1721145300 | 0.2515 | 0.0325 | 14.84 | 0.2485 | 0.2829999 | 0.244 | 0 |
| 1721058900 | 0.219 | -0.057 | -20.65 | 0.2285 | 0.259 | 0.209 | 0 |
| 1720799700 | 0.276 | 0.0425 | 18.20 | 0.371 | 0.374 | 0.2675 | 0 |
| 1720713300 | 0.2335 | 0 | 0.00 | 0.243 | 0.2455 | 0.206 | 0 |
| 1720626900 | 0.2335 | -0.009 | -3.71 | 0.2355 | 0.2455 | 0.2275 | 0 |
| 1720540500 | 0.2425 | -0.0125 | -4.90 | 0.279 | 0.2875 | 0.2415 | 0 |
| 1720454100 | 0.255 | -0.036 | -12.37 | 0.2915 | 0.3 | 0.2545 | 0 |
| 1720194900 | 0.291 | -0.012 | -3.96 | 0.2895 | 0.318 | 0.278 | 0 |
| 1720108500 | 0.303 | -0.016 | -5.02 | 0.304 | 0.33 | 0.302 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
