Premium
NLBNPIT25473 20240917 90 (P25473)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.232 | -0.12 | -9.14 | 1.314 | 1.318 | 1.224 | 0 |
| 1723218900 | 1.356 | -0.06 | -3.90 | 1.4 | 1.426 | 1.354 | 0 |
| 1723132500 | 1.411 | -0.02 | -1.60 | 1.485 | 1.53 | 1.406 | 0 |
| 1723046100 | 1.434 | -0.21 | -12.56 | 1.635 | 1.655 | 1.434 | 0 |
| 1722959700 | 1.6399999 | -0.02 | -0.91 | 1.595 | 1.725 | 1.58 | 0 |
| 1722873300 | 1.655 | 0.04 | 2.48 | 1.705 | 1.77 | 1.61 | 0 |
| 1722614100 | 1.615 | 0.32 | 24.61 | 1.332 | 1.62 | 1.302 | 0 |
| 1722527700 | 1.296 | -0 | -0.31 | 1.192 | 1.309 | 1.178 | 0 |
| 1722441300 | 1.3 | -0.19 | -12.75 | 1.377 | 1.387 | 1.27 | 0 |
| 1722354900 | 1.49 | 0.1 | 7.43 | 1.442 | 1.5049999 | 1.398 | 0 |
| 1722268500 | 1.387 | 0.03 | 1.91 | 1.2569999 | 1.424 | 1.254 | 0 |
| 1722009300 | 1.361 | 0.11 | 8.53 | 1.195 | 1.364 | 1.18 | 0 |
| 1721922900 | 1.254 | 0.02 | 1.46 | 1.303 | 1.379 | 1.254 | 0 |
| 1721836500 | 1.236 | -0.09 | -6.93 | 1.287 | 1.295 | 1.22 | 0 |
| 1721750100 | 1.328 | 0.12 | 9.75 | 1.186 | 1.328 | 1.155 | 0 |
| 1721663700 | 1.21 | 0.16 | 15.57 | 1.1299999 | 1.2549999 | 1.1299999 | 0 |
| 1721404500 | 1.047 | 0.09 | 9.52 | 1.002 | 1.047 | 0.953 | 0 |
| 1721318100 | 0.956 | 0.002 | 0.21 | 0.909 | 1.0049999 | 0.885 | 0 |
| 1721231700 | 0.954 | -0.083 | -8.00 | 1.07 | 1.082 | 0.942 | 0 |
| 1721145300 | 1.037 | 0.07 | 7.46 | 1.004 | 1.096 | 1.004 | 0 |
| 1721058900 | 0.965 | 0.05 | 5.46 | 0.965 | 0.999 | 0.945 | 0 |
| 1720799700 | 0.915 | -0.018 | -1.93 | 0.926 | 0.951 | 0.877 | 0 |
| 1720713300 | 0.933 | 0.001 | 0.11 | 0.909 | 0.988 | 0.908 | 0 |
| 1720626900 | 0.932 | -0.039 | -4.02 | 1.03 | 1.043 | 0.932 | 0 |
| 1720540500 | 0.971 | 0.074 | 8.25 | 0.918 | 0.985 | 0.915 | 0 |
| 1720454100 | 0.897 | 0.104 | 13.11 | 0.907 | 0.943 | 0.891 | 0 |
| 1720194900 | 0.793 | -0.025 | -3.06 | 0.837 | 0.842 | 0.788 | 0 |
| 1720108500 | 0.8179999 | -0.084 | -9.31 | 0.862 | 0.88 | 0.8179999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
