![NLBNPIT254O9 20351221 59.1751](/common/images/company/BIT_P254O9.png)
NLBNPIT254O9 20351221 59.1751 (P254O9)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1724082900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1723823700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1723650900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1723564500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1723478100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1723218900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1723132500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1723046100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1722959700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1722873300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1722614100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1722527700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1722441300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1722354900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1722268500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1722009300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1721922900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1721836500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1721750100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1721663700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1721404500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1721318100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1721231700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1721145300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1721058900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1720799700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1720713300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1720626900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1720540500 | 1.9 | -1.58 | -45.40 | 3.62 | 3.63 | 1.9 | 0 |
1720454100 | 3.48 | -1.08 | -23.68 | 4.08 | 4.96 | 3.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales