Premium
NLBNPIT254T8 20351221 47.906 (P254T8)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 7.23 | -0.34 | -4.49 | 7.4 | 7.4 | 7.03 | 0 |
| 1729094100 | 7.57 | -0.05 | -0.66 | 7.45 | 8.09 | 7.45 | 0 |
| 1729007700 | 7.62 | -0.17 | -2.18 | 7.63 | 7.97 | 7.48 | 0 |
| 1728921300 | 7.79 | -0.14 | -1.77 | 7.97 | 8.02 | 7.63 | 0 |
| 1728662100 | 7.93 | -0.04 | -0.50 | 8.1199999 | 8.1199999 | 7.73 | 0 |
| 1728575700 | 7.97 | -0.68 | -7.86 | 8.7899999 | 8.81 | 7.84 | 0 |
| 1728489300 | 8.65 | -0.05 | -0.57 | 8.93 | 9.11 | 8.59 | 0 |
| 1728402900 | 8.7 | 0.17 | 1.99 | 8.6 | 8.7899999 | 8.45 | 0 |
| 1728316500 | 8.53 | -0.64 | -6.98 | 9.06 | 9.35 | 8.35 | 0 |
| 1728057300 | 9.17 | -0.97 | -9.57 | 10.32 | 10.35 | 8.83 | 0 |
| 1727970900 | 10.14 | -0.12 | -1.17 | 10.12 | 10.45 | 9.74 | 0 |
| 1727884500 | 10.26 | 0.61 | 6.32 | 9.94 | 10.58 | 9.51 | 0 |
| 1727798100 | 9.65 | 1.27 | 15.16 | 8.58 | 9.81 | 8.36 | 0 |
| 1727711700 | 8.38 | 0.27 | 3.33 | 8.24 | 8.53 | 7.94 | 0 |
| 1727452500 | 8.11 | -0.25 | -2.99 | 8.3699999 | 8.74 | 8.11 | 0 |
| 1727366100 | 8.36 | -1.72 | -17.06 | 9.51 | 9.51 | 8.25 | 0 |
| 1727279700 | 10.08 | -0.6 | -5.62 | 10.75 | 10.9 | 9.78 | 0 |
| 1727193300 | 10.68 | -0.49 | -4.39 | 11.07 | 11.07 | 10.44 | 0 |
| 1727106900 | 11.17 | 1.33 | 13.52 | 9.92 | 11.2 | 9.91 | 0 |
| 1726847700 | 9.84 | -0.29 | -2.86 | 9.94 | 10.24 | 9.6199999 | 0 |
| 1726761300 | 10.13 | -0.44 | -4.16 | 10.31 | 10.64 | 10.12 | 0 |
| 1726674900 | 10.57 | 0.07 | 0.67 | 10.33 | 10.69 | 10.17 | 0 |
| 1726588500 | 10.5 | -0.34 | -3.14 | 10.57 | 10.65 | 10.3 | 0 |
| 1726502100 | 10.84 | -0.24 | -2.17 | 11 | 11.09 | 10.33 | 0 |
| 1726242900 | 11.08 | 0.25 | 2.31 | 10.74 | 11.25 | 10.74 | 0 |
| 1726156500 | 10.83 | -0.97 | -8.22 | 11.49 | 11.58 | 10.49 | 0 |
| 1726070100 | 11.8 | 0 | 0.00 | 12.14 | 12.14 | 10.84 | 0 |
| 1725983700 | 11.8 | 0.44 | 3.87 | 11.49 | 11.94 | 11.06 | 0 |
| 1725897300 | 11.36 | -0.47 | -3.97 | 11.77 | 11.82 | 10.89 | 0 |
| 1725638100 | 11.83 | 0.76 | 6.87 | 11.39 | 11.84 | 10.93 | 0 |
| 1725551700 | 11.07 | -0.1 | -0.90 | 11.42 | 11.42 | 10.83 | 0 |
| 1725465300 | 11.17 | -0.1 | -0.89 | 11.8 | 12.04 | 10.85 | 50 |
| 1725378900 | 11.27 | 0.93 | 8.99 | 10.52 | 11.47 | 10.31 | 0 |
| 1725292500 | 10.34 | -0.27 | -2.54 | 10.73 | 10.81 | 10.09 | 0 |
| 1725033300 | 10.61 | -0.56 | -5.01 | 10.86 | 10.89 | 10.56 | 0 |
| 1724946900 | 11.17 | -0.28 | -2.45 | 11.59 | 11.59 | 10.99 | 0 |
| 1724860500 | 11.45 | -0.01 | -0.09 | 11.53 | 11.69 | 11.36 | 0 |
| 1724774100 | 11.46 | -0.13 | -1.12 | 11.68 | 11.69 | 11.31 | 0 |
| 1724687700 | 11.59 | 0.13 | 1.13 | 11.56 | 11.68 | 11.37 | 0 |
| 1724428500 | 11.46 | -0.38 | -3.21 | 11.96 | 11.96 | 11.39 | 0 |
| 1724342100 | 11.84 | -0.29 | -2.39 | 12.25 | 12.29 | 11.79 | 0 |
| 1724255700 | 12.13 | 0.02 | 0.17 | 12.25 | 12.27 | 11.88 | 0 |
| 1724169300 | 12.11 | 0.86 | 7.64 | 11.2 | 12.19 | 11.19 | 0 |
| 1724082900 | 11.25 | -0.38 | -3.27 | 11.77 | 11.78 | 11.14 | 0 |
| 1723823700 | 11.63 | -1.28 | -9.91 | 12.36 | 12.37 | 11.52 | 0 |
| 1723650900 | 12.91 | -0.45 | -3.37 | 13.29 | 13.29 | 12.79 | 0 |
| 1723564500 | 13.36 | -0.01 | -0.07 | 13.45 | 13.63 | 13.08 | 0 |
| 1723478100 | 13.37 | -0.04 | -0.30 | 13.37 | 13.47 | 13.1 | 0 |
| 1723218900 | 13.41 | -0.36 | -2.61 | 13.88 | 13.88 | 13.06 | 0 |
| 1723132500 | 13.77 | 0.07 | 0.51 | 14.37 | 14.6 | 13.62 | 0 |
| 1723046100 | 13.7 | -1.41 | -9.33 | 14.99 | 15.08 | 13.7 | 0 |
| 1722959700 | 15.11 | 0.27 | 1.82 | 14.5 | 15.28 | 14.13 | 0 |
| 1722873300 | 14.84 | 0.9 | 6.46 | 15.95 | 15.95 | 14.8 | 0 |
| 1722614100 | 13.94 | 1.95 | 16.26 | 12.89 | 13.99 | 12.49 | 0 |
| 1722527700 | 11.99 | 2.02 | 20.26 | 10.11 | 12.07 | 10.1 | 0 |
| 1722441300 | 9.97 | 0.3 | 3.10 | 9.61 | 10.27 | 9.4 | 0 |
| 1722354900 | 9.67 | -0.45 | -4.45 | 10.02 | 10.24 | 9.5 | 0 |
| 1722268500 | 10.12 | 0.03 | 0.30 | 10.12 | 10.27 | 9.63 | 0 |
| 1722009300 | 10.09 | 0.26 | 2.64 | 9.89 | 10.38 | 9.78 | 0 |
| 1721922900 | 9.83 | 0.87 | 9.71 | 9.43 | 10.39 | 9.15 | 0 |
| 1721836500 | 8.96 | -0.02 | -0.22 | 9.31 | 10.06 | 8.69 | 0 |
| 1721750100 | 8.98 | -0.26 | -2.81 | 9.3699999 | 9.43 | 8.94 | 0 |
| 1721663700 | 9.24 | -1.18 | -11.32 | 10 | 10.04 | 9.19 | 0 |
| 1721404500 | 10.42 | 0.14 | 1.36 | 10.55 | 10.62 | 10.2 | 0 |
| 1721318100 | 10.28 | -0.08 | -0.77 | 10.22 | 10.28 | 9.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
