Premium
NLBNPIT254U6 20351221 1.9478 (P254U6)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.669 | 0.012 | 1.83 | 0.678 | 0.682 | 0.66 | 0 |
| 1729785300 | 0.657 | 0.031 | 4.95 | 0.621 | 0.664 | 0.618 | 0 |
| 1729698900 | 0.626 | 0.012 | 1.95 | 0.63 | 0.634 | 0.584 | 0 |
| 1729612500 | 0.614 | 0.013 | 2.16 | 0.613 | 0.625 | 0.573 | 0 |
| 1729526100 | 0.601 | -0.055 | -8.38 | 0.653 | 0.668 | 0.599 | 0 |
| 1729266900 | 0.656 | 0.014 | 2.18 | 0.636 | 0.669 | 0.636 | 0 |
| 1729180500 | 0.642 | 0.035 | 5.77 | 0.596 | 0.661 | 0.596 | 0 |
| 1729094100 | 0.607 | 0.005 | 0.83 | 0.598 | 0.612 | 0.593 | 0 |
| 1729007700 | 0.602 | 0.0340001 | 5.99 | 0.5639999 | 0.602 | 0.561 | 0 |
| 1728921300 | 0.5679999 | 0.0139999 | 2.53 | 0.5629999 | 0.576 | 0.562 | 0 |
| 1728662100 | 0.554 | 0.027 | 5.12 | 0.511 | 0.561 | 0.51 | 0 |
| 1728575700 | 0.527 | 0.009 | 1.74 | 0.509 | 0.528 | 0.501 | 0 |
| 1728489300 | 0.518 | 0.01 | 1.97 | 0.495 | 0.519 | 0.484 | 0 |
| 1728402900 | 0.508 | -0.023 | -4.33 | 0.52 | 0.535 | 0.497 | 0 |
| 1728316500 | 0.531 | -0.001 | -0.19 | 0.537 | 0.537 | 0.497 | 0 |
| 1728057300 | 0.532 | 0.027 | 5.35 | 0.501 | 0.54 | 0.501 | 0 |
| 1727970900 | 0.505 | -0.049 | -8.84 | 0.551 | 0.554 | 0.505 | 0 |
| 1727884500 | 0.554 | -0.009 | -1.60 | 0.553 | 0.5669999 | 0.539 | 0 |
| 1727798100 | 0.5629999 | -0.035 | -5.85 | 0.623 | 0.624 | 0.5629999 | 0 |
| 1727711700 | 0.598 | -0.019 | -3.08 | 0.622 | 0.626 | 0.584 | 0 |
| 1727452500 | 0.617 | -0.022 | -3.44 | 0.637 | 0.655 | 0.615 | 0 |
| 1727366100 | 0.639 | 0.047 | 7.94 | 0.619 | 0.652 | 0.611 | 0 |
| 1727279700 | 0.592 | 0.005 | 0.85 | 0.588 | 0.655 | 0.574 | 0 |
| 1727193300 | 0.587 | 0.033 | 5.96 | 0.557 | 0.597 | 0.546 | 0 |
| 1727106900 | 0.554 | 0.024 | 4.53 | 0.545 | 0.577 | 0.531 | 0 |
| 1726847700 | 0.53 | -0.029 | -5.19 | 0.555 | 0.5719999 | 0.527 | 0 |
| 1726761300 | 0.559 | 0.026 | 4.88 | 0.538 | 0.5679999 | 0.538 | 0 |
| 1726674900 | 0.533 | 0.036 | 7.24 | 0.496 | 0.533 | 0.489 | 0 |
| 1726588500 | 0.497 | 0.014 | 2.90 | 0.491 | 0.507 | 0.485 | 0 |
| 1726502100 | 0.483 | -0.002 | -0.41 | 0.465 | 0.486 | 0.46 | 0 |
| 1726242900 | 0.485 | 0.022 | 4.75 | 0.466 | 0.485 | 0.465 | 0 |
| 1726156500 | 0.463 | -0.004 | -0.86 | 0.488 | 0.499 | 0.455 | 0 |
| 1726070100 | 0.467 | -0.029 | -5.85 | 0.495 | 0.506 | 0.448 | 0 |
| 1725983700 | 0.496 | -0.007 | -1.39 | 0.5 | 0.538 | 0.484 | 0 |
| 1725897300 | 0.503 | 0.035 | 7.48 | 0.473 | 0.508 | 0.473 | 0 |
| 1725638100 | 0.468 | -0.02 | -4.10 | 0.488 | 0.518 | 0.465 | 0 |
| 1725551700 | 0.488 | -0.032 | -6.15 | 0.499 | 0.505 | 0.484 | 0 |
| 1725465300 | 0.52 | 0.019 | 3.79 | 0.465 | 0.524 | 0.465 | 0 |
| 1725378900 | 0.501 | -0.042 | -7.73 | 0.545 | 0.545 | 0.488 | 0 |
| 1725292500 | 0.543 | -0.035 | -6.06 | 0.585 | 0.585 | 0.531 | 0 |
| 1725033300 | 0.578 | 0.0060001 | 1.05 | 0.583 | 0.61 | 0.5659999 | 0 |
| 1724946900 | 0.5719999 | -0.011 | -1.89 | 0.587 | 0.589 | 0.5669999 | 0 |
| 1724860500 | 0.583 | 0.03 | 5.42 | 0.556 | 0.584 | 0.556 | 0 |
| 1724774100 | 0.553 | 0.018 | 3.36 | 0.527 | 0.553 | 0.526 | 0 |
| 1724687700 | 0.535 | 0.016 | 3.08 | 0.515 | 0.54 | 0.507 | 0 |
| 1724428500 | 0.519 | 0.002 | 0.39 | 0.519 | 0.543 | 0.503 | 0 |
| 1724342100 | 0.517 | 0.093 | 21.93 | 0.477 | 0.517 | 0.458 | 0 |
| 1724255700 | 0.424 | 0.008 | 1.92 | 0.426 | 0.451 | 0.418 | 0 |
| 1724169300 | 0.416 | -0.036 | -7.96 | 0.45 | 0.474 | 0.416 | 0 |
| 1724082900 | 0.452 | -0.01 | -2.16 | 0.465 | 0.479 | 0.44 | 0 |
| 1723823700 | 0.462 | 0.063 | 15.79 | 0.459 | 0.474 | 0.448 | 0 |
| 1723650900 | 0.399 | 0.005 | 1.27 | 0.398 | 0.415 | 0.382 | 0 |
| 1723564500 | 0.394 | 0.012 | 3.14 | 0.386 | 0.399 | 0.379 | 0 |
| 1723478100 | 0.382 | 0.009 | 2.41 | 0.377 | 0.406 | 0.377 | 0 |
| 1723218900 | 0.373 | 0.004 | 1.08 | 0.374 | 0.405 | 0.368 | 0 |
| 1723132500 | 0.369 | 0 | 0.00 | 0.342 | 0.381 | 0.341 | 0 |
| 1723046100 | 0.369 | 0.046 | 14.24 | 0.334 | 0.376 | 0.333 | 0 |
| 1722959700 | 0.323 | -0.035 | -9.78 | 0.358 | 0.373 | 0.281 | 0 |
| 1722873300 | 0.358 | -0.03 | -7.73 | 0.2475 | 0.363 | 0.2475 | 0 |
| 1722614100 | 0.388 | -0.034 | -8.06 | 0.371 | 0.452 | 0.371 | 0 |
| 1722527700 | 0.422 | -0.099 | -19.00 | 0.504 | 0.504 | 0.4079999 | 0 |
| 1722441300 | 0.521 | -0.024 | -4.40 | 0.553 | 0.5719999 | 0.514 | 0 |
| 1722354900 | 0.545 | 0.004 | 0.74 | 0.575 | 0.589 | 0.542 | 0 |
| 1722268500 | 0.541 | 0.01 | 1.88 | 0.52 | 0.546 | 0.509 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
