Premium
NLBNPIT25531 20241218 20750 (P25531)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.765 | -2.53 | -47.73 | 4.91 | 4.96 | 2.425 | 4306 |
| 1729785300 | 5.29 | -0.07 | -1.31 | 5.37 | 5.51 | 4.64 | 144 |
| 1729698900 | 5.36 | 1.07 | 24.94 | 4 | 5.36 | 3.75 | 0 |
| 1729612500 | 4.29 | -0.83 | -16.21 | 4.39 | 5.08 | 4.03 | 2017 |
| 1729526100 | 5.12 | 1.07 | 26.42 | 4.39 | 5.2 | 3.65 | 25500 |
| 1729266900 | 4.05 | -0.38 | -8.58 | 4.96 | 4.96 | 4 | 4000 |
| 1729180500 | 4.43 | -1.22 | -21.59 | 5.37 | 5.37 | 3.52 | 5880 |
| 1729094100 | 5.65 | 0.85 | 17.71 | 5.12 | 6.34 | 5.03 | 0 |
| 1729007700 | 4.8 | 1 | 26.32 | 3.33 | 5.0599999 | 2.98 | 2225 |
| 1728921300 | 3.8 | -0.87 | -18.63 | 4.68 | 4.73 | 2.95 | 1250 |
| 1728662100 | 4.67 | -0.04 | -0.85 | 4.78 | 5.42 | 4.39 | 1825 |
| 1728575700 | 4.71 | -0.37 | -7.28 | 4.71 | 5.59 | 4.63 | 4000 |
| 1728489300 | 5.08 | -1.24 | -19.62 | 6.2699999 | 6.5199999 | 5.07 | 1750 |
| 1728402900 | 6.32 | -0.61 | -8.80 | 8.27 | 8.5399999 | 6.03 | 3000 |
| 1728316500 | 6.93 | -0.79 | -10.23 | 6.66 | 7.65 | 6.5 | 0 |
| 1728057300 | 7.72 | -0.54 | -6.54 | 8.06 | 8.33 | 6.18 | 2000 |
| 1727970900 | 8.26 | 0.5 | 6.44 | 8.57 | 9.25 | 7.27 | 0 |
| 1727884500 | 7.76 | -1.49 | -16.11 | 8.82 | 9.26 | 7.51 | 0 |
| 1727798100 | 9.25 | 2.85 | 44.53 | 6.15 | 9.43 | 5.65 | 1300 |
| 1727711700 | 6.4 | 0.29 | 4.75 | 6.68 | 7.1 | 6.16 | 0 |
| 1727452500 | 6.11 | -0.09 | -1.45 | 5.55 | 6.21 | 5.1 | 0 |
| 1727366100 | 6.2 | -0.16 | -2.52 | 4.78 | 6.5 | 4.05 | 16168 |
| 1727279700 | 6.36 | -0.78 | -10.92 | 7.22 | 7.47 | 6.08 | 200 |
| 1727193300 | 7.14 | -0.37 | -4.93 | 7.29 | 8.28 | 6.78 | 0 |
| 1727106900 | 7.51 | -1.3 | -14.76 | 7.36 | 8.39 | 7.31 | 0 |
| 1726847700 | 8.81 | 1.65 | 23.04 | 7.8 | 9.16 | 7.64 | 1000 |
| 1726761300 | 7.16 | -3.72 | -34.19 | 9.19 | 9.23 | 7.06 | 1700 |
| 1726674900 | 10.88 | 0.86 | 8.58 | 10.61 | 11.03 | 10.35 | 750 |
| 1726588500 | 10.02 | -1.2 | -10.70 | 10.74 | 10.78 | 9.6199999 | 150 |
| 1726502100 | 11.22 | 1.09 | 10.76 | 10.27 | 11.75 | 10.06 | 550 |
| 1726242900 | 10.13 | -1.88 | -15.65 | 10.87 | 11.14 | 10.09 | 0 |
| 1726156500 | 12.01 | -5.2 | -30.21 | 11.88 | 12.71 | 11.54 | 0 |
| 1726070100 | 17.21 | 0.77 | 4.68 | 16.629999 | 18.25 | 15.2 | 0 |
| 1725983700 | 16.44 | -1.82 | -9.97 | 17.7 | 17.94 | 16.04 | 0 |
| 1725897300 | 18.26 | -0.26 | -1.40 | 18.18 | 18.68 | 17.06 | 0 |
| 1725638100 | 18.52 | 2.99 | 19.25 | 15.5 | 18.61 | 14.84 | 33 |
| 1725551700 | 15.53 | 1.36 | 9.60 | 15.11 | 15.84 | 13.38 | 0 |
| 1725465300 | 14.17 | 1.32 | 10.27 | 15.58 | 16 | 13.69 | 0 |
| 1725378900 | 12.85 | 3.57 | 38.47 | 10.1 | 13.07 | 9.36 | 300 |
| 1725292500 | 9.28 | -1.45 | -13.51 | 9.77 | 10.31 | 9.17 | 0 |
| 1725033300 | 10.73 | 1.2 | 12.59 | 10.82 | 10.82 | 9.6 | 700 |
| 1724946900 | 9.53 | -1.99 | -17.27 | 11.83 | 11.91 | 9.14 | 250 |
| 1724860500 | 11.52 | 2.15 | 22.95 | 9.47 | 11.57 | 9.06 | 250 |
| 1724774100 | 9.3699999 | -0.33 | -3.40 | 9.6199999 | 10.76 | 9.06 | 750 |
| 1724687700 | 9.7 | 1.24 | 14.66 | 8.25 | 10.23 | 7.92 | 300 |
| 1724428500 | 8.46 | 0.25 | 3.05 | 9.23 | 9.41 | 7.53 | 1200 |
| 1724342100 | 8.21 | 0.41 | 5.26 | 7.56 | 8.21 | 6.78 | 0 |
| 1724255700 | 7.8 | -0.49 | -5.91 | 8.13 | 8.36 | 7.02 | 0 |
| 1724169300 | 8.2899999 | -1.06 | -11.34 | 7.65 | 8.63 | 7.38 | 0 |
| 1724082900 | 9.35 | -1.11 | -10.61 | 9.96 | 10.36 | 9.32 | 150 |
| 1723823700 | 10.46 | -3.49 | -25.02 | 9.53 | 11.1 | 9.41 | 0 |
| 1723650900 | 13.95 | -1.32 | -8.64 | 13.97 | 14.98 | 13.57 | 3 |
| 1723564500 | 15.27 | -2.88 | -15.87 | 17.51 | 17.84 | 15.26 | 0 |
| 1723478100 | 18.15 | -0.68 | -3.61 | 17.95 | 18.82 | 16.92 | 0 |
| 1723218900 | 18.83 | -1.31 | -6.50 | 19.33 | 20.17 | 18.08 | 0 |
| 1723132500 | 20.14 | 0.58 | 2.97 | 24.07 | 24.32 | 20 | 0 |
| 1723046100 | 19.56 | -1.94 | -9.02 | 20.6 | 21.37 | 18.79 | 0 |
| 1722959700 | 21.5 | -0.92 | -4.10 | 20.93 | 23.82 | 20.78 | 0 |
| 1722873300 | 22.42 | 2.89 | 14.80 | 28.07 | 29.18 | 22.22 | 0 |
| 1722614100 | 19.53 | 6.72 | 52.46 | 17.3 | 20.08 | 17.3 | 0 |
| 1722527700 | 12.81 | 1.46 | 12.86 | 10.01 | 12.93 | 9.85 | 0 |
| 1722441300 | 11.35 | -3.61 | -24.13 | 13.57 | 13.69 | 11.25 | 99 |
| 1722354900 | 14.96 | 1.25 | 9.12 | 13.57 | 15.3 | 12.73 | 0 |
| 1722268500 | 13.71 | -0.64 | -4.46 | 12.68 | 13.83 | 12.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
