Premium
NLBNPIT255E7 20991231 24841.05 (P255E7)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 44.42 | 1.1 | 2.54 | 43.67 | 45.15 | 43.57 | 0 |
| 1729007700 | 43.32 | 1.3 | 3.09 | 41.62 | 43.77 | 41.17 | 0 |
| 1728921300 | 42.02 | -1 | -2.32 | 43.07 | 43.12 | 41.02 | 0 |
| 1728662100 | 43.02 | -0.15 | -0.35 | 43.02 | 43.97 | 42.62 | 0 |
| 1728575700 | 43.17 | -0.4 | -0.92 | 43.12 | 44.17 | 42.97 | 0 |
| 1728489300 | 43.57 | -1.3 | -2.90 | 44.82 | 45.17 | 43.52 | 0 |
| 1728402900 | 44.87 | -0.75 | -1.64 | 47.02 | 47.32 | 44.62 | 0 |
| 1728316500 | 45.62 | -0.85 | -1.83 | 45.32 | 46.47 | 45.12 | 0 |
| 1728057300 | 46.47 | -0.6 | -1.27 | 46.67 | 46.97 | 44.72 | 0 |
| 1727970900 | 47.07 | 0.7 | 1.51 | 47.32 | 48.12 | 45.82 | 0 |
| 1727884500 | 46.37 | -1.6 | -3.34 | 47.52 | 48.02 | 46.12 | 0 |
| 1727798100 | 47.97 | 3.4 | 7.63 | 44.27 | 48.22 | 43.82 | 0 |
| 1727711700 | 44.57 | 0.4 | 0.91 | 44.77 | 45.22 | 44.17 | 0 |
| 1727452500 | 44.17 | -0.1 | -0.23 | 43.47 | 44.32 | 42.87 | 0 |
| 1727366100 | 44.27 | -0.3 | -0.67 | 42.72 | 44.62 | 41.82 | 0 |
| 1727279700 | 44.57 | -1 | -2.19 | 45.47 | 45.67 | 44.12 | 0 |
| 1727193300 | 45.57 | -0.45 | -0.98 | 45.77 | 46.87 | 45.12 | 0 |
| 1727106900 | 46.02 | -1.45 | -3.05 | 45.72 | 47.07 | 45.72 | 0 |
| 1726847700 | 47.47 | 1.95 | 4.28 | 46.17 | 47.72 | 45.97 | 0 |
| 1726761300 | 45.52 | -4.4 | -8.81 | 47.97 | 47.97 | 45.42 | 0 |
| 1726674900 | 49.92 | 0.9 | 1.84 | 49.67 | 50.12 | 49.27 | 0 |
| 1726588500 | 49.02 | -1.3 | -2.58 | 49.72 | 49.77 | 48.37 | 0 |
| 1726502100 | 50.32 | 1.1 | 2.23 | 49.32 | 50.92 | 49.02 | 0 |
| 1726242900 | 49.22 | -2.35 | -4.56 | 50.02 | 50.22 | 49.17 | 0 |
| 1726156500 | 51.57 | -5.75 | -10.03 | 51.47 | 52.37 | 51.07 | 0 |
| 1726070100 | 57.32 | 0.8 | 1.42 | 56.57 | 58.47 | 55.17 | 0 |
| 1725983700 | 56.52 | -1.9 | -3.25 | 57.82 | 58.07 | 56.07 | 0 |
| 1725897300 | 58.42 | 0.1 | 0.17 | 58.22 | 58.92 | 57.17 | 0 |
| 1725638100 | 58.32 | 2.9 | 5.23 | 55.12 | 58.52 | 54.47 | 0 |
| 1725551700 | 55.42 | 1.45 | 2.69 | 54.92 | 55.57 | 53.02 | 0 |
| 1725465300 | 53.97 | 1.3 | 2.47 | 55.52 | 55.97 | 53.47 | 0 |
| 1725378900 | 52.67 | 4.05 | 8.33 | 49.57 | 52.92 | 48.67 | 0 |
| 1725292500 | 48.62 | -1.65 | -3.28 | 49.27 | 49.82 | 48.52 | 0 |
| 1725033300 | 50.27 | 1.35 | 2.76 | 50.27 | 50.37 | 48.95 | 0 |
| 1724946900 | 48.92 | -2.05 | -4.02 | 51.27 | 51.37 | 48.42 | 0 |
| 1724860500 | 50.97 | 2.55 | 5.27 | 48.57 | 51.07 | 48.07 | 0 |
| 1724774100 | 48.42 | -0.3 | -0.62 | 48.67 | 50.02 | 48.02 | 0 |
| 1724687700 | 48.72 | 1.5 | 3.18 | 47.07 | 49.22 | 46.62 | 0 |
| 1724428500 | 47.22 | 0.05 | 0.11 | 48.27 | 48.32 | 46.27 | 0 |
| 1724342100 | 47.17 | 0.5 | 1.07 | 46.32 | 47.17 | 45.47 | 0 |
| 1724255700 | 46.67 | -0.8 | -1.69 | 47.12 | 47.42 | 45.77 | 0 |
| 1724169300 | 47.47 | -1.4 | -2.86 | 46.77 | 47.87 | 46.42 | 0 |
| 1724082900 | 48.87 | -1.5 | -2.98 | 49.77 | 50.12 | 48.77 | 0 |
| 1723823700 | 50.37 | -3.85 | -7.10 | 49.27 | 51.02 | 49.12 | 0 |
| 1723650900 | 54.22 | -1.75 | -3.13 | 54.27 | 55.32 | 53.72 | 0 |
| 1723564500 | 55.97 | -3.25 | -5.49 | 58.42 | 58.82 | 55.87 | 0 |
| 1723478100 | 59.22 | -0.6 | -1.00 | 59.02 | 59.82 | 57.77 | 0 |
| 1723218900 | 59.82 | -1.55 | -2.53 | 60.37 | 61.27 | 59.02 | 0 |
| 1723132500 | 61.37 | 0.55 | 0.90 | 65.42 | 65.62 | 61.27 | 0 |
| 1723046100 | 60.82 | -1.85 | -2.95 | 62.02 | 62.82 | 59.97 | 0 |
| 1722959700 | 62.67 | -0.8 | -1.26 | 61.87 | 65.17 | 61.67 | 12 |
| 1722873300 | 63.47 | 2.95 | 4.87 | 69.62 | 69.97 | 63.22 | 0 |
| 1722614100 | 60.52 | 6.45 | 11.93 | 58.77 | 61.22 | 58.77 | 0 |
| 1722527700 | 54.07 | 1.8 | 3.44 | 50.62 | 54.17 | 50.57 | 0 |
| 1722441300 | 52.27 | -4.25 | -7.52 | 54.87 | 55.02 | 52.12 | 0 |
| 1722354900 | 56.52 | 1.5 | 2.73 | 54.77 | 56.92 | 53.87 | 0 |
| 1722268500 | 55.02 | -0.55 | -0.99 | 53.72 | 55.12 | 53.42 | 0 |
| 1722009300 | 55.57 | 0.8 | 1.46 | 55.77 | 55.92 | 54.52 | 0 |
| 1721922900 | 54.77 | 1.75 | 3.30 | 54.82 | 57.27 | 54.12 | 0 |
| 1721836500 | 53.02 | 6 | 12.76 | 49.77 | 53.07 | 49.67 | 0 |
| 1721750100 | 47.02 | -1.7 | -3.49 | 48.02 | 48.52 | 46.87 | 0 |
| 1721663700 | 48.72 | -0.65 | -1.32 | 49.42 | 49.47 | 47.42 | 0 |
| 1721404500 | 49.37 | 0.45 | 0.92 | 47.82 | 49.57 | 47.72 | 0 |
| 1721318100 | 48.92 | 2.55 | 5.50 | 46.72 | 48.92 | 45.92 | 0 |
| 1721231700 | 46.37 | 3.95 | 9.31 | 42.87 | 46.47 | 42.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
