![NLBNPIT255F4 20991231 5488.89](/common/images/company/BIT_P255F4.png)
NLBNPIT255F4 20991231 5488.89 (P255F4)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1724082900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1723823700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1723650900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1723564500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1723478100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1723218900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1723132500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1723046100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1722959700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1722873300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1722614100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1722527700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1722441300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1722354900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1722268500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1722009300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1721922900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1721836500 | 0.175 | -1.058 | -85.81 | 0.626 | 0.659 | 0.175 | 0 |
1721750100 | 1.233 | 0.35 | 40.27 | 1 | 1.264 | 0.919 | 0 |
1721663700 | 0.879 | 0.205 | 30.42 | 0.577 | 1.062 | 0.5699999 | 0 |
1721404500 | 0.674 | -0.439 | -39.44 | 1.095 | 1.111 | 0.674 | 0 |
1721318100 | 1.113 | -0.37 | -24.95 | 1.479 | 1.595 | 1.113 | 0 |
1721231700 | 1.483 | -0.52 | -26.03 | 1.975 | 1.975 | 1.469 | 100 |
1721145300 | 2.005 | -0.04 | -1.72 | 1.88 | 2.045 | 1.715 | 2325 |
1721058900 | 2.04 | 0.18 | 9.68 | 1.765 | 2.115 | 1.765 | 0 |
1720799700 | 1.86 | 0.35 | 23.18 | 1.479 | 1.86 | 1.436 | 0 |
1720713300 | 1.51 | -0.04 | -2.27 | 1.865 | 2.05 | 1.51 | 100 |
1720626900 | 1.545 | 0.15 | 10.44 | 1.3859999 | 1.545 | 1.3859999 | 0 |
1720540500 | 1.399 | 0.05 | 3.86 | 1.438 | 1.482 | 1.398 | 0 |
1720454100 | 1.347 | 0.17 | 14.83 | 1.212 | 1.426 | 1.212 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales