Premium
NLBNPIT256B1 20241220 22 (P256B1)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1729007700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1728921300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1728662100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1728575700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1728489300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1728402900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1728316500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1728057300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1727970900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1727884500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1727798100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1727711700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1727452500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1727366100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1727279700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1727193300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1727106900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1726847700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1726761300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1726674900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1726588500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1726502100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1726242900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1726156500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1726070100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1725983700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1725897300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1725638100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1725551700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1725465300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1725378900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1725292500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1725033300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1724946900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1724860500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1724774100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1724687700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1724428500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1724342100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1724255700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1724169300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1724082900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1723823700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1723650900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1723564500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1723478100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1723218900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1723132500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1723046100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1722959700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1722873300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1722614100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1722527700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1722441300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1722354900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1722268500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1722009300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1721922900 | 0.423 | -0.285 | -40.25 | 0.5659999 | 0.591 | 0.372 | 0 |
| 1721836500 | 0.708 | -0.922 | -56.56 | 1.945 | 1.945 | 0.674 | 2300 |
| 1721750100 | 1.6299999 | 0.04 | 2.84 | 1.74 | 1.74 | 1.16 | 4000 |
| 1721663700 | 1.585 | 0.33 | 26.09 | 1.339 | 1.62 | 1.165 | 0 |
| 1721404500 | 1.2569999 | -0.06 | -4.41 | 1.37 | 1.489 | 1.182 | 0 |
| 1721318100 | 1.315 | -0.11 | -7.85 | 1.283 | 1.705 | 1.1359999 | 1300 |
| 1721231700 | 1.427 | -0.4 | -21.81 | 1.855 | 1.93 | 1.374 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
