Premium
NLBNPIT256F2 20991231 16.7379 (P256F2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1729785300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1729698900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1729612500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1729526100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1729266900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1729180500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1729094100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1729007700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1728921300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1728662100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1728575700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1728489300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1728402900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1728316500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1728057300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1727970900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1727884500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1727798100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1727711700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1727452500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1727366100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1727279700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1727193300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1727106900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1726847700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1726761300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1726674900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1726588500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1726502100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1726242900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1726156500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1726070100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1725983700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1725897300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1725638100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1725551700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1725465300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1725378900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1725292500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1725033300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1724946900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1724860500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1724774100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1724687700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1724428500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1724342100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1724255700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1724169300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1724082900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1723823700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1723650900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1723564500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1723478100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1723218900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1723132500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1723046100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1722959700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1722873300 | 0.789 | -0.966 | -55.04 | 2.05 | 2.05 | 0.5659999 | 0 |
| 1722614100 | 1.755 | -0.6 | -25.48 | 2.605 | 2.72 | 1.71 | 0 |
| 1722527700 | 2.355 | -0.14 | -5.42 | 2.535 | 2.8 | 2.345 | 0 |
| 1722441300 | 2.49 | 0.42 | 20.00 | 2.44 | 2.625 | 2.395 | 0 |
| 1722354900 | 2.075 | 0.21 | 10.96 | 2.17 | 2.285 | 2.075 | 0 |
| 1722268500 | 1.87 | -0.16 | -7.65 | 2.065 | 2.11 | 1.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
