Premium
NLBNPIT25796 20351221 13.7266 (P25796)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729785300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729698900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729612500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729526100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729266900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729180500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729094100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729007700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728921300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728662100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728575700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728489300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728402900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728316500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728057300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727970900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727884500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727798100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727711700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727452500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727366100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727279700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727193300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727106900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726847700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726761300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726674900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726588500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726502100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726242900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726156500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726070100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725983700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725897300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725638100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725551700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725465300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725378900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725292500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725033300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724946900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724860500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724774100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724687700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724428500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724342100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724255700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724169300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724082900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1723823700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1723650900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1723564500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1723478100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1723218900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1723132500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1723046100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1722959700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1722873300 | 0.771 | -0.165 | -17.63 | 0.767 | 0.771 | 0.668 | 1000 |
| 1722614100 | 0.936 | -0.52 | -35.71 | 1.412 | 1.412 | 0.876 | 900 |
| 1722527700 | 1.456 | -0.63 | -30.33 | 2.045 | 2.045 | 1.419 | 1000 |
| 1722441300 | 2.09 | -0.32 | -13.28 | 2.565 | 2.705 | 1.995 | 0 |
| 1722354900 | 2.41 | 0.12 | 5.01 | 2.355 | 2.465 | 2.175 | 150 |
| 1722268500 | 2.295 | -0.09 | -3.77 | 2.49 | 2.495 | 2.175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
