Premium
NLBNPIT258U7 20351221 23.1566 (P258U7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1729785300 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1729698900 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1729612500 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1729526100 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1729266900 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1729180500 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1729094100 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1729007700 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1728921300 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1728662100 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1728575700 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1728489300 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1728402900 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1728316500 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1728057300 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1727970900 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1727884500 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1727798100 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1727711700 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1727452500 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1727366100 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1727279700 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1727193300 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1727106900 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1726847700 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1726761300 | 1.231 | -0.84 | -40.53 | 1.935 | 1.965 | 1.231 | 0 |
| 1726674900 | 2.07 | -0.15 | -6.76 | 2.375 | 2.39 | 2.025 | 0 |
| 1726588500 | 2.22 | -0.42 | -15.91 | 2.67 | 2.7 | 2.11 | 0 |
| 1726502100 | 2.64 | -0.01 | -0.19 | 2.75 | 2.82 | 2.575 | 0 |
| 1726242900 | 2.645 | -0.38 | -12.42 | 3.02 | 3.06 | 2.6 | 0 |
| 1726156500 | 3.02 | -0.44 | -12.72 | 3.11 | 3.23 | 2.865 | 0 |
| 1726070100 | 3.46 | 0.03 | 0.87 | 3.55 | 3.55 | 3.1 | 0 |
| 1725983700 | 3.43 | 0.43 | 14.33 | 3.22 | 3.53 | 3.1 | 0 |
| 1725897300 | 3 | -0.18 | -5.66 | 3.12 | 3.15 | 2.89 | 0 |
| 1725638100 | 3.18 | 0.24 | 7.98 | 3.12 | 3.2 | 2.91 | 0 |
| 1725551700 | 2.945 | -0.24 | -7.39 | 3.33 | 3.38 | 2.755 | 0 |
| 1725465300 | 3.18 | 0.26 | 8.72 | 3.29 | 3.32 | 3.07 | 0 |
| 1725378900 | 2.925 | 1.09 | 59.40 | 2.035 | 2.97 | 1.895 | 0 |
| 1725292500 | 1.835 | -0.15 | -7.32 | 1.97 | 2.1549999 | 1.795 | 0 |
| 1725033300 | 1.98 | -0.06 | -2.94 | 2.04 | 2.04 | 1.73 | 0 |
| 1724946900 | 2.04 | -0.08 | -3.77 | 2.1549999 | 2.225 | 1.975 | 0 |
| 1724860500 | 2.12 | -0.2 | -8.62 | 2.185 | 2.24 | 2.02 | 0 |
| 1724774100 | 2.32 | 0.11 | 4.98 | 2.29 | 2.32 | 2.0299999 | 0 |
| 1724687700 | 2.21 | -0.12 | -5.15 | 2.445 | 2.475 | 2.13 | 0 |
| 1724428500 | 2.33 | -0.17 | -6.80 | 2.535 | 2.54 | 2.3 | 0 |
| 1724342100 | 2.5 | 0.22 | 9.65 | 2.255 | 2.52 | 2.255 | 0 |
| 1724255700 | 2.2799999 | -0.37 | -13.96 | 2.695 | 2.705 | 2.21 | 0 |
| 1724169300 | 2.65 | 0.17 | 6.85 | 2.515 | 2.67 | 2.33 | 0 |
| 1724082900 | 2.48 | -0.49 | -16.50 | 2.73 | 2.73 | 2.4 | 0 |
| 1723823700 | 2.97 | -0.49 | -14.16 | 3.07 | 3.1 | 2.91 | 0 |
| 1723650900 | 3.46 | 0.07 | 2.06 | 3.32 | 3.76 | 3.2799999 | 0 |
| 1723564500 | 3.39 | 0.3 | 9.71 | 3.14 | 3.56 | 3.04 | 0 |
| 1723478100 | 3.09 | 0 | 0.00 | 3.1 | 3.13 | 2.915 | 0 |
| 1723218900 | 3.09 | -0.07 | -2.22 | 3.25 | 3.25 | 2.82 | 0 |
| 1723132500 | 3.16 | 0.01 | 0.32 | 3.48 | 3.63 | 3.12 | 0 |
| 1723046100 | 3.15 | -0.5 | -13.70 | 3.39 | 3.48 | 3.05 | 0 |
| 1722959700 | 3.65 | -0.49 | -11.84 | 3.75 | 3.77 | 3.49 | 0 |
| 1722873300 | 4.14 | 0.32 | 8.38 | 4.61 | 4.7 | 4.12 | 0 |
| 1722614100 | 3.82 | 0.48 | 14.37 | 3.42 | 3.84 | 3.33 | 0 |
| 1722527700 | 3.34 | 1.09 | 48.12 | 2.065 | 3.34 | 2 | 0 |
| 1722441300 | 2.255 | -0.25 | -9.98 | 2.475 | 2.475 | 2.045 | 0 |
| 1722354900 | 2.505 | 0.09 | 3.73 | 2.3849999 | 2.715 | 2.365 | 0 |
| 1722268500 | 2.415 | -0.03 | -1.02 | 2.275 | 2.47 | 2.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
