Premium
NLBNPIT258Y9 20351221 5.9139 (P258Y9)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.06 | 0.01 | 0.49 | 2.1 | 2.1549999 | 2.015 | 0 |
| 1723218900 | 2.05 | 0.04 | 2.24 | 2.0099999 | 2.16 | 1.99 | 0 |
| 1723132500 | 2.005 | -0.13 | -6.09 | 2.09 | 2.13 | 1.975 | 0 |
| 1723046100 | 2.1349999 | 0.07 | 3.39 | 2.16 | 2.17 | 1.96 | 0 |
| 1722959700 | 2.065 | 0 | 0.00 | 2.17 | 2.17 | 2.0099999 | 0 |
| 1722873300 | 2.065 | -0.16 | -6.98 | 2.105 | 2.245 | 2.015 | 0 |
| 1722614100 | 2.22 | -0.05 | -2.20 | 2.225 | 2.29 | 2.18 | 0 |
| 1722527700 | 2.27 | -0.19 | -7.54 | 2.47 | 2.475 | 2.24 | 0 |
| 1722441300 | 2.455 | 0.03 | 1.24 | 2.475 | 2.695 | 2.45 | 0 |
| 1722354900 | 2.425 | -0.18 | -6.91 | 2.715 | 2.715 | 1.955 | 0 |
| 1722268500 | 2.605 | -0.26 | -9.08 | 2.92 | 2.935 | 2.535 | 0 |
| 1722009300 | 2.865 | 0.15 | 5.33 | 2.79 | 2.865 | 2.695 | 0 |
| 1721922900 | 2.72 | 0.14 | 5.22 | 2.575 | 2.72 | 2.5299999 | 0 |
| 1721836500 | 2.585 | -0.04 | -1.34 | 2.615 | 2.645 | 2.54 | 0 |
| 1721750100 | 2.62 | -0.16 | -5.59 | 2.795 | 2.8 | 2.58 | 0 |
| 1721663700 | 2.775 | 0.11 | 3.93 | 2.72 | 2.84 | 2.71 | 0 |
| 1721404500 | 2.67 | -0.11 | -3.78 | 2.83 | 2.83 | 2.58 | 0 |
| 1721318100 | 2.775 | 0.07 | 2.40 | 2.715 | 2.83 | 2.705 | 0 |
| 1721231700 | 2.71 | 0.03 | 1.12 | 2.645 | 2.755 | 2.63 | 0 |
| 1721145300 | 2.68 | -0.01 | -0.19 | 2.645 | 2.68 | 2.575 | 0 |
| 1721058900 | 2.685 | -0.15 | -5.12 | 2.825 | 2.83 | 2.6549999 | 0 |
| 1720799700 | 2.83 | 0.13 | 4.81 | 2.815 | 2.865 | 2.685 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
