Premium
NLBNPIT259E9 20991231 6.3446 (P259E9)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.402 | -0.1 | -6.53 | 1.5049999 | 1.5049999 | 1.287 | 0 |
| 1729007700 | 1.5 | 0.13 | 9.17 | 1.431 | 1.5149999 | 1.366 | 750 |
| 1728921300 | 1.374 | 0.13 | 10.81 | 1.276 | 1.3799999 | 1.2 | 1000 |
| 1728662100 | 1.24 | 0.03 | 2.14 | 1.2689999 | 1.286 | 1.188 | 0 |
| 1728575700 | 1.214 | 0.05 | 4.66 | 1.18 | 1.214 | 1.085 | 0 |
| 1728489300 | 1.16 | 0.08 | 7.81 | 1.21 | 1.21 | 1.105 | 0 |
| 1728402900 | 1.076 | -0.15 | -11.95 | 1.268 | 1.268 | 1.064 | 1120 |
| 1728316500 | 1.222 | -0.02 | -1.69 | 1.3839999 | 1.3859999 | 1.198 | 0 |
| 1728057300 | 1.243 | -0.02 | -1.58 | 1.2629999 | 1.2689999 | 1.148 | 1000 |
| 1727970900 | 1.2629999 | -0.2 | -13.61 | 1.5 | 1.51 | 1.2509999 | 0 |
| 1727884500 | 1.462 | 0.04 | 2.52 | 1.59 | 1.59 | 1.395 | 0 |
| 1727798100 | 1.426 | -0.04 | -2.53 | 1.525 | 1.71 | 1.426 | 0 |
| 1727711700 | 1.463 | -0.01 | -0.48 | 1.5149999 | 1.6399999 | 1.461 | 0 |
| 1727452500 | 1.47 | 0.04 | 2.58 | 1.486 | 1.535 | 1.393 | 1000 |
| 1727366100 | 1.433 | 0.34 | 30.51 | 1.27 | 1.525 | 1.249 | 2000 |
| 1727279700 | 1.098 | -0.12 | -10.15 | 1.238 | 1.264 | 1.098 | 2000 |
| 1727193300 | 1.222 | 0.05 | 4.09 | 1.238 | 1.335 | 1.21 | 0 |
| 1727106900 | 1.174 | -0.17 | -12.78 | 1.448 | 1.449 | 1.174 | 0 |
| 1726847700 | 1.346 | -0.19 | -12.31 | 1.55 | 1.555 | 1.333 | 1000 |
| 1726761300 | 1.535 | 0.65 | 73.06 | 1.2689999 | 1.535 | 1.201 | 6323 |
| 1726674900 | 0.887 | -0.535 | -37.62 | 1.491 | 1.491 | 0.863 | 38743 |
| 1726588500 | 1.422 | -0.07 | -4.88 | 1.615 | 1.6299999 | 1.387 | 5313 |
| 1726502100 | 1.495 | -0.2 | -11.54 | 1.85 | 1.85 | 1.495 | 1653 |
| 1726242900 | 1.69 | -0.48 | -21.94 | 2.295 | 2.295 | 1.65 | 1386 |
| 1726156500 | 2.165 | 0.17 | 8.52 | 2.185 | 2.185 | 2.075 | 0 |
| 1726070100 | 1.995 | 0.03 | 1.53 | 2.02 | 2.07 | 1.92 | 0 |
| 1725983700 | 1.965 | -0.12 | -5.53 | 2.24 | 2.285 | 1.915 | 300 |
| 1725897300 | 2.08 | 0.24 | 12.74 | 1.885 | 2.08 | 1.875 | 0 |
| 1725638100 | 1.845 | -0.08 | -4.16 | 1.935 | 1.975 | 1.845 | 0 |
| 1725551700 | 1.925 | -0.07 | -3.27 | 1.985 | 2 | 1.89 | 500 |
| 1725465300 | 1.99 | -0.01 | -0.50 | 1.95 | 2.0099999 | 1.88 | 800 |
| 1725378900 | 2 | -0.28 | -12.09 | 2.31 | 2.32 | 1.995 | 0 |
| 1725292500 | 2.275 | 0 | 0.22 | 2.295 | 2.3 | 2.185 | 0 |
| 1725033300 | 2.27 | -0.03 | -1.09 | 2.45 | 2.45 | 2.22 | 0 |
| 1724946900 | 2.295 | 0.13 | 6.00 | 2.185 | 2.52 | 2.16 | 0 |
| 1724860500 | 2.165 | -0.01 | -0.23 | 2.2799999 | 2.2799999 | 2.145 | 0 |
| 1724774100 | 2.17 | 0.12 | 5.60 | 2.095 | 2.205 | 2.09 | 0 |
| 1724687700 | 2.055 | 0.02 | 0.74 | 2.06 | 2.12 | 2.02 | 0 |
| 1724428500 | 2.04 | 0.04 | 2.00 | 2.0099999 | 2.06 | 1.975 | 0 |
| 1724342100 | 2 | 0.01 | 0.50 | 1.99 | 2.035 | 1.98 | 0 |
| 1724255700 | 1.99 | 0.08 | 4.19 | 1.955 | 1.995 | 1.935 | 0 |
| 1724169300 | 1.91 | -0.17 | -8.17 | 2.115 | 2.125 | 1.91 | 240 |
| 1724082900 | 2.08 | -0.01 | -0.48 | 2.18 | 2.185 | 2.04 | 0 |
| 1723823700 | 2.09 | 0.11 | 5.56 | 2.175 | 2.21 | 2.085 | 1500 |
| 1723650900 | 1.98 | 0.06 | 3.13 | 2.035 | 2.045 | 1.94 | 0 |
| 1723564500 | 1.92 | 0.01 | 0.79 | 1.955 | 1.98 | 1.86 | 0 |
| 1723478100 | 1.905 | 0.01 | 0.53 | 1.955 | 1.995 | 1.86 | 0 |
| 1723218900 | 1.895 | 0.05 | 2.71 | 1.86 | 2.005 | 1.83 | 0 |
| 1723132500 | 1.845 | -0.14 | -7.05 | 1.945 | 1.975 | 1.82 | 0 |
| 1723046100 | 1.985 | 0.08 | 3.93 | 2.0099999 | 2.0099999 | 1.805 | 0 |
| 1722959700 | 1.91 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.855 | 0 |
| 1722873300 | 1.91 | -0.16 | -7.51 | 1.95 | 2.09 | 1.86 | 0 |
| 1722614100 | 2.065 | -0.05 | -2.36 | 2.065 | 2.1349999 | 2.025 | 0 |
| 1722527700 | 2.115 | -0.19 | -8.04 | 2.32 | 2.32 | 2.09 | 1500 |
| 1722441300 | 2.3 | 0.02 | 1.10 | 2.32 | 2.54 | 2.3 | 0 |
| 1722354900 | 2.275 | -0.18 | -7.33 | 2.555 | 2.565 | 1.81 | 2000 |
| 1722268500 | 2.455 | -0.26 | -9.41 | 2.77 | 2.785 | 2.3849999 | 0 |
| 1722009300 | 2.71 | 0.14 | 5.45 | 2.6349999 | 2.71 | 2.545 | 0 |
| 1721922900 | 2.57 | 0.14 | 5.54 | 2.42 | 2.57 | 2.38 | 0 |
| 1721836500 | 2.435 | -0.04 | -1.42 | 2.465 | 2.495 | 2.39 | 0 |
| 1721750100 | 2.47 | -0.16 | -5.90 | 2.645 | 2.645 | 2.425 | 0 |
| 1721663700 | 2.625 | 0.11 | 4.37 | 2.565 | 2.69 | 2.555 | 1000 |
| 1721404500 | 2.515 | -0.11 | -4.19 | 2.68 | 2.68 | 2.43 | 1000 |
| 1721318100 | 2.625 | 0.07 | 2.54 | 2.58 | 2.68 | 2.555 | 0 |
| 1721231700 | 2.56 | 0.03 | 1.19 | 2.49 | 2.605 | 2.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
