Premium
Bnp Paribas Issuance (P31634)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 24.26 | -0.16 | -0.66 | 23.76 | 24.32 | 23.69 | 0 |
| 1740675300 | 24.42 | -0.61 | -2.44 | 24.76 | 24.76 | 24.12 | 0 |
| 1740588900 | 25.03 | 0.81 | 3.34 | 24.58 | 25.08 | 24.51 | 0 |
| 1740502500 | 24.22 | -0.04 | -0.16 | 24.03 | 24.51 | 23.92 | 0 |
| 1740416100 | 24.26 | -0.2 | -0.82 | 24.7 | 24.7 | 24.03 | 0 |
| 1740156900 | 24.46 | 0.05 | 0.20 | 24.48 | 24.65 | 24.33 | 100 |
| 1740070500 | 24.41 | 0.07 | 0.29 | 24.44 | 24.75 | 24.32 | 0 |
| 1739984100 | 24.34 | -0.83 | -3.30 | 25.12 | 25.16 | 24.31 | 0 |
| 1739897700 | 25.17 | 0.18 | 0.72 | 25.01 | 25.21 | 24.84 | 0 |
| 1739811300 | 24.99 | 0.34 | 1.38 | 24.67 | 25.01 | 24.65 | 0 |
| 1739552100 | 24.65 | -0.09 | -0.36 | 24.57 | 24.97 | 24.57 | 0 |
| 1739465700 | 24.74 | 0.92 | 3.86 | 24.36 | 24.74 | 24.16 | 0 |
| 1739379300 | 23.82 | 0.14 | 0.59 | 23.79 | 23.9 | 23.46 | 0 |
| 1739292900 | 23.68 | 0.29 | 1.24 | 23.36 | 23.7 | 23.31 | 0 |
| 1739206500 | 23.39 | 0.42 | 1.83 | 23.09 | 23.41 | 23.08 | 0 |
| 1738947300 | 22.97 | -0.42 | -1.80 | 23.34 | 23.35 | 22.96 | 0 |
| 1738860900 | 23.39 | 1 | 4.47 | 22.75 | 23.39 | 22.65 | 0 |
| 1738774500 | 22.39 | -0.04 | -0.18 | 22.21 | 22.41 | 22.18 | 0 |
| 1738688100 | 22.43 | 0.5 | 2.28 | 21.91 | 22.44 | 21.72 | 0 |
| 1738601700 | 21.93 | -0.64 | -2.84 | 21.27 | 22.03 | 21.27 | 0 |
| 1738342500 | 22.57 | -0.06 | -0.27 | 22.68 | 22.93 | 22.56 | 0 |
| 1738256100 | 22.63 | 0.54 | 2.44 | 22.26 | 22.63 | 22.25 | 0 |
| 1738169700 | 22.09 | 0.25 | 1.14 | 22.27 | 22.27 | 22.05 | 0 |
| 1738083300 | 21.84 | 0.12 | 0.55 | 21.71 | 22.01 | 21.64 | 0 |
| 1737996900 | 21.72 | -0.27 | -1.23 | 21.42 | 21.85 | 21.18 | 0 |
| 1737737700 | 21.99 | -0.06 | -0.27 | 22.26 | 22.43 | 21.95 | 0 |
| 1737651300 | 22.05 | 0.19 | 0.87 | 21.83 | 22.05 | 21.7 | 0 |
| 1737564900 | 21.86 | 0.34 | 1.58 | 21.6 | 22.12 | 21.57 | 0 |
| 1737478500 | 21.52 | -0.02 | -0.09 | 21.37 | 21.54 | 21.33 | 0 |
| 1737392100 | 21.54 | 0.2 | 0.94 | 21.34 | 21.68 | 21.28 | 0 |
| 1737132900 | 21.34 | 0.51 | 2.45 | 20.93 | 21.4 | 20.93 | 0 |
| 1737046500 | 20.83 | 0.51 | 2.51 | 20.44 | 20.93 | 20.44 | 0 |
| 1736960100 | 20.32 | 0.66 | 3.36 | 19.78 | 20.37 | 19.65 | 0 |
| 1736873700 | 19.66 | 0.25 | 1.29 | 19.72 | 20 | 19.63 | 0 |
| 1736787300 | 19.41 | -0.28 | -1.42 | 19.47 | 19.48 | 19.05 | 0 |
| 1736528100 | 19.69 | -0.36 | -1.80 | 19.99 | 20.19 | 19.62 | 0 |
| 1736441700 | 20.05 | 0.23 | 1.16 | 19.75 | 20.09 | 19.56 | 0 |
| 1736355300 | 19.82 | -0.22 | -1.10 | 19.85 | 20.23 | 19.58 | 0 |
| 1736268900 | 20.04 | 0.32 | 1.62 | 19.49 | 20.19 | 19.48 | 0 |
| 1736182500 | 19.72 | 1.1 | 5.91 | 18.86 | 19.73 | 18.77 | 0 |
| 1735923300 | 18.62 | -0.43 | -2.26 | 18.98 | 19.04 | 18.56 | 0 |
| 1735836900 | 19.05 | 0.53 | 2.86 | 18.84 | 19.05 | 18.38 | 0 |
| 1735577700 | 18.52 | -0.31 | -1.65 | 18.71 | 18.93 | 18.4 | 0 |
| 1735318500 | 18.83 | 0.38 | 2.06 | 18.54 | 18.84 | 18.41 | 0 |
| 1734972900 | 18.45 | -0.2 | -1.07 | 18.58 | 18.59 | 18.26 | 0 |
| 1734713700 | 18.65 | -0.14 | -0.75 | 18.47 | 18.65 | 18 | 0 |
| 1734627300 | 18.79 | -0.8 | -4.08 | 18.82 | 19.05 | 18.67 | 0 |
| 1734540900 | 19.59 | 0.2 | 1.03 | 19.41 | 19.68 | 19.39 | 0 |
| 1734454500 | 19.39 | -0.08 | -0.41 | 19.31 | 19.65 | 19.26 | 0 |
| 1734368100 | 19.47 | -0.15 | -0.76 | 19.57 | 19.61 | 19.4 | 0 |
| 1734108900 | 19.62 | -0.04 | -0.20 | 19.64 | 19.92 | 19.55 | 0 |
| 1734022500 | 19.66 | 0.02 | 0.10 | 19.67 | 19.75 | 19.56 | 0 |
| 1733936100 | 19.64 | 0.1 | 0.51 | 19.54 | 19.67 | 19.41 | 0 |
| 1733849700 | 19.54 | -0.36 | -1.81 | 19.7 | 19.81 | 19.53 | 0 |
| 1733763300 | 19.9 | 0.12 | 0.61 | 19.73 | 20.05 | 19.7 | 0 |
| 1733504100 | 19.78 | 0.21 | 1.07 | 19.47 | 19.88 | 19.46 | 0 |
| 1733417700 | 19.57 | 0.36 | 1.87 | 19.13 | 19.57 | 19.13 | 0 |
| 1733331300 | 19.21 | 0.35 | 1.86 | 18.82 | 19.33 | 18.77 | 0 |
| 1733244900 | 18.86 | 0.41 | 2.22 | 18.56 | 19.06 | 18.56 | 0 |
| 1733158500 | 18.45 | 0.35 | 1.93 | 17.68 | 18.51 | 17.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
