Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.185 | 0.04 | 2.10 | 2.1549999 | 2.225 | 2.105 | 0 |
| 1732208100 | 2.14 | 0.17 | 8.35 | 2.045 | 2.145 | 1.995 | 0 |
| 1732121700 | 1.975 | -0.05 | -2.47 | 2.1 | 2.11 | 1.95 | 0 |
| 1732035300 | 2.025 | -0.02 | -0.74 | 2.0299999 | 2.045 | 1.87 | 0 |
| 1731948900 | 2.04 | 0.04 | 1.75 | 2.0099999 | 2.04 | 1.95 | 0 |
| 1731689700 | 2.005 | -0.25 | -10.89 | 2.105 | 2.105 | 1.985 | 0 |
| 1731603300 | 2.25 | -0.03 | -1.32 | 2.255 | 2.305 | 2.22 | 0 |
| 1731516900 | 2.2799999 | 0.01 | 0.66 | 2.215 | 2.3 | 2.215 | 0 |
| 1731430500 | 2.265 | -0.05 | -1.95 | 2.29 | 2.32 | 2.2599999 | 750 |
| 1731344100 | 2.31 | 0.04 | 1.99 | 2.305 | 2.355 | 2.305 | 630 |
| 1731084900 | 2.265 | 0.09 | 4.14 | 2.21 | 2.265 | 2.17 | 0 |
| 1730998500 | 2.175 | 0.13 | 6.36 | 2.115 | 2.175 | 2.1 | 0 |
| 1730912100 | 2.045 | 0.32 | 18.55 | 1.995 | 2.09 | 1.995 | 405 |
| 1730825700 | 1.725 | 0.07 | 4.23 | 1.6399999 | 1.73 | 1.6299999 | 0 |
| 1730739300 | 1.655 | -0.06 | -3.22 | 1.69 | 1.69 | 1.625 | 0 |
| 1730480100 | 1.71 | 0.03 | 2.09 | 1.6399999 | 1.745 | 1.625 | 0 |
| 1730393700 | 1.675 | -0.27 | -13.66 | 1.79 | 1.805 | 1.66 | 0 |
| 1730307300 | 1.94 | 0.01 | 0.52 | 1.96 | 1.96 | 1.885 | 0 |
| 1730220900 | 1.93 | 0 | 0.00 | 1.925 | 1.93 | 1.865 | 0 |
| 1730134500 | 1.93 | -0.03 | -1.28 | 1.945 | 1.96 | 1.91 | 0 |
| 1729871700 | 1.955 | 0.08 | 4.27 | 1.89 | 1.99 | 1.88 | 0 |
| 1729785300 | 1.875 | -0.02 | -1.06 | 1.895 | 1.93 | 1.865 | 0 |
| 1729698900 | 1.895 | -0.07 | -3.32 | 1.98 | 1.995 | 1.895 | 0 |
| 1729612500 | 1.96 | 0.03 | 1.55 | 1.97 | 1.975 | 1.92 | 558 |
| 1729526100 | 1.93 | -0.07 | -3.50 | 2.0099999 | 2.02 | 1.93 | 0 |
| 1729266900 | 2 | -0.01 | -0.50 | 1.98 | 2.0099999 | 1.975 | 0 |
| 1729180500 | 2.0099999 | 0.08 | 4.42 | 1.955 | 2.065 | 1.955 | 500 |
| 1729094100 | 1.925 | -0.05 | -2.28 | 1.92 | 1.94 | 1.89 | 0 |
| 1729007700 | 1.97 | -0.02 | -0.76 | 2.025 | 2.025 | 1.955 | 1100 |
| 1728921300 | 1.985 | 0.09 | 4.75 | 1.895 | 2.005 | 1.895 | 600 |
| 1728662100 | 1.895 | 0.06 | 3.27 | 1.835 | 1.905 | 1.805 | 0 |
| 1728575700 | 1.835 | 0.01 | 0.55 | 1.845 | 1.855 | 1.805 | 0 |
| 1728489300 | 1.825 | 0.09 | 4.89 | 1.745 | 1.825 | 1.73 | 0 |
| 1728402900 | 1.74 | 0 | 0.00 | 1.655 | 1.755 | 1.6399999 | 0 |
| 1728316500 | 1.74 | 0.05 | 3.26 | 1.755 | 1.76 | 1.695 | 0 |
| 1728057300 | 1.685 | 0.03 | 1.81 | 1.67 | 1.775 | 1.655 | 0 |
| 1727970900 | 1.655 | -0.04 | -2.07 | 1.66 | 1.7 | 1.615 | 0 |
| 1727884500 | 1.69 | 0.04 | 2.74 | 1.65 | 1.7 | 1.62 | 7600 |
| 1727798100 | 1.645 | -0.1 | -5.46 | 1.775 | 1.805 | 1.625 | 600 |
| 1727711700 | 1.74 | -0.04 | -1.97 | 1.73 | 1.745 | 1.695 | 0 |
| 1727452500 | 1.775 | 0.04 | 2.60 | 1.77 | 1.79 | 1.74 | 0 |
| 1727366100 | 1.73 | -0.01 | -0.29 | 1.795 | 1.82 | 1.73 | 0 |
| 1727279700 | 1.735 | 0.02 | 1.17 | 1.705 | 1.745 | 1.7 | 0 |
| 1727193300 | 1.715 | 0.01 | 0.29 | 1.72 | 1.745 | 1.67 | 0 |
| 1727106900 | 1.71 | 0.07 | 4.27 | 1.7 | 1.72 | 1.655 | 0 |
| 1726847700 | 1.6399999 | -0.08 | -4.37 | 1.695 | 1.7 | 1.6299999 | 0 |
| 1726761300 | 1.715 | 0.15 | 9.58 | 1.6399999 | 1.73 | 1.635 | 600 |
| 1726674900 | 1.565 | -0.05 | -3.10 | 1.58 | 1.59 | 1.555 | 0 |
| 1726588500 | 1.615 | 0.09 | 5.56 | 1.575 | 1.635 | 1.575 | 0 |
| 1726502100 | 1.53 | -0.03 | -1.92 | 1.555 | 1.565 | 1.525 | 0 |
| 1726242900 | 1.56 | 0.11 | 7.44 | 1.51 | 1.565 | 1.5049999 | 0 |
| 1726156500 | 1.452 | 0.22 | 17.86 | 1.462 | 1.469 | 1.417 | 0 |
| 1726070100 | 1.232 | -0.09 | -6.88 | 1.298 | 1.349 | 1.194 | 0 |
| 1725983700 | 1.323 | 0.05 | 4.34 | 1.282 | 1.339 | 1.278 | 0 |
| 1725897300 | 1.268 | 0.04 | 3.68 | 1.234 | 1.299 | 1.234 | 0 |
| 1725638100 | 1.223 | -0.12 | -8.94 | 1.35 | 1.379 | 1.22 | 200 |
| 1725551700 | 1.343 | -0.09 | -6.08 | 1.391 | 1.442 | 1.343 | 0 |
| 1725465300 | 1.43 | -0.09 | -5.61 | 1.374 | 1.453 | 1.363 | 150 |
| 1725378900 | 1.5149999 | -0.16 | -9.28 | 1.65 | 1.675 | 1.491 | 2900 |
| 1725292500 | 1.67 | 0.09 | 5.70 | 1.655 | 1.68 | 1.625 | 0 |
| 1725033300 | 1.58 | -0.06 | -3.36 | 1.59 | 1.635 | 1.58 | 2900 |
| 1724946900 | 1.635 | 0.09 | 5.48 | 1.535 | 1.655 | 1.53 | 0 |
| 1724860500 | 1.55 | -0.06 | -3.73 | 1.625 | 1.6399999 | 1.55 | 0 |
| 1724774100 | 1.61 | 0.01 | 0.31 | 1.605 | 1.6299999 | 1.565 | 0 |
| 1724687700 | 1.605 | -0.02 | -1.23 | 1.635 | 1.67 | 1.605 | 0 |
| 1724428500 | 1.625 | 0.02 | 1.25 | 1.57 | 1.655 | 1.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
