Premium
Bnp Paribas Issuance (P40090)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 20.76 | 0.16 | 0.78 | 20.94 | 20.94 | 20.72 | 0 |
| 1739465700 | 20.6 | 0.42 | 2.08 | 20.38 | 20.65 | 20.15 | 0 |
| 1739379300 | 20.18 | -0.43 | -2.09 | 20.59 | 20.63 | 20.01 | 0 |
| 1739292900 | 20.61 | -0.05 | -0.24 | 20.53 | 20.64 | 20.4 | 0 |
| 1739206500 | 20.66 | 0.18 | 0.88 | 20.47 | 20.72 | 20.44 | 0 |
| 1738947300 | 20.48 | -0.21 | -1.01 | 20.7 | 20.87 | 20.39 | 0 |
| 1738860900 | 20.69 | 0.58 | 2.88 | 20.67 | 20.75 | 20.59 | 0 |
| 1738774500 | 20.11 | -0.2 | -0.98 | 19.97 | 20.17 | 19.88 | 0 |
| 1738688100 | 20.31 | 0.18 | 0.89 | 20.03 | 20.31 | 19.78 | 0 |
| 1738601700 | 20.13 | -0.9 | -4.28 | 19.56 | 20.14 | 19.5 | 0 |
| 1738342500 | 21.03 | 0.71 | 3.49 | 20.85 | 21.1 | 20.83 | 0 |
| 1738256100 | 20.32 | -0.08 | -0.39 | 20.48 | 20.68 | 20.2 | 0 |
| 1738169700 | 20.4 | 0.09 | 0.44 | 20.63 | 20.69 | 20.37 | 0 |
| 1738083300 | 20.31 | 0.65 | 3.31 | 19.98 | 20.43 | 19.92 | 0 |
| 1737996900 | 19.66 | -1.26 | -6.02 | 19.93 | 19.93 | 19.19 | 0 |
| 1737737700 | 20.92 | 0 | 0.00 | 20.98 | 21.04 | 20.85 | 0 |
| 1737651300 | 20.92 | 0.07 | 0.34 | 20.75 | 20.92 | 20.67 | 0 |
| 1737564900 | 20.85 | 0.55 | 2.71 | 20.64 | 20.88 | 20.61 | 0 |
| 1737478500 | 20.3 | 0.02 | 0.10 | 20.12 | 20.41 | 20.09 | 0 |
| 1737392100 | 20.28 | -0.11 | -0.54 | 20.22 | 20.37 | 20.1 | 0 |
| 1737132900 | 20.39 | 0.57 | 2.88 | 19.77 | 20.39 | 19.75 | 0 |
| 1737046500 | 19.82 | 0.18 | 0.92 | 19.9 | 20.04 | 19.7 | 0 |
| 1736960100 | 19.64 | 0.91 | 4.86 | 18.81 | 19.73 | 18.74 | 0 |
| 1736873700 | 18.73 | 0.24 | 1.30 | 18.93 | 19.17 | 18.64 | 0 |
| 1736787300 | 18.49 | -0.28 | -1.49 | 18.56 | 18.64 | 18.25 | 0 |
| 1736528100 | 18.77 | -0.58 | -3.00 | 19.34 | 19.5 | 18.63 | 0 |
| 1736441700 | 19.35 | -0.04 | -0.21 | 19.4 | 19.47 | 19.27 | 0 |
| 1736355300 | 19.39 | -0.37 | -1.87 | 19.46 | 19.65 | 19.23 | 0 |
| 1736268900 | 19.76 | -0.56 | -2.76 | 19.83 | 20.13 | 19.55 | 0 |
| 1736182500 | 20.32 | 0.71 | 3.62 | 19.84 | 20.34 | 19.82 | 0 |
| 1735923300 | 19.61 | 0.11 | 0.56 | 19.31 | 19.61 | 19.21 | 0 |
| 1735836900 | 19.5 | 0.2 | 1.04 | 19.47 | 19.79 | 19.31 | 0 |
| 1735577700 | 19.3 | -0.58 | -2.92 | 19.79 | 19.83 | 19 | 0 |
| 1735318500 | 19.88 | 0.25 | 1.27 | 20.46 | 20.47 | 19.7 | 0 |
| 1734972900 | 19.63 | -0.12 | -0.61 | 19.86 | 19.88 | 19.37 | 0 |
| 1734713700 | 19.75 | 0.22 | 1.13 | 19.02 | 19.75 | 18.42 | 0 |
| 1734627300 | 19.53 | -1.2 | -5.79 | 19.13 | 19.65 | 19.13 | 0 |
| 1734540900 | 20.73 | 0.1 | 0.48 | 20.69 | 20.84 | 20.57 | 0 |
| 1734454500 | 20.63 | -0.23 | -1.10 | 20.75 | 20.77 | 20.51 | 0 |
| 1734368100 | 20.86 | 0.25 | 1.21 | 20.63 | 20.88 | 20.62 | 0 |
| 1734108900 | 20.61 | -0.32 | -1.53 | 20.87 | 20.93 | 20.57 | 0 |
| 1734022500 | 20.93 | -0.06 | -0.29 | 20.86 | 20.98 | 20.73 | 0 |
| 1733936100 | 20.99 | 0.29 | 1.40 | 20.55 | 20.99 | 20.54 | 0 |
| 1733849700 | 20.7 | 0.04 | 0.19 | 20.57 | 20.79 | 20.57 | 0 |
| 1733763300 | 20.66 | -0.26 | -1.24 | 20.94 | 20.99 | 20.56 | 0 |
| 1733504100 | 20.92 | 0.01 | 0.05 | 20.8 | 21.04 | 20.72 | 0 |
| 1733417700 | 20.91 | 0.02 | 0.10 | 20.96 | 20.98 | 20.83 | 0 |
| 1733331300 | 20.89 | 0.24 | 1.16 | 20.76 | 20.97 | 20.74 | 0 |
| 1733244900 | 20.65 | -0.03 | -0.15 | 20.73 | 20.74 | 20.54 | 0 |
| 1733158500 | 20.68 | 0.19 | 0.93 | 20.42 | 20.74 | 20.42 | 0 |
| 1732899300 | 20.49 | 0.2 | 0.99 | 20.27 | 20.49 | 20.19 | 0 |
| 1732812900 | 20.29 | 0.14 | 0.69 | 20.24 | 20.33 | 20.21 | 0 |
| 1732726500 | 20.15 | -0.25 | -1.23 | 20.51 | 20.53 | 20.13 | 0 |
| 1732640100 | 20.4 | 0.1 | 0.49 | 20.23 | 20.42 | 20.12 | 0 |
| 1732553700 | 20.3 | 0.19 | 0.94 | 20.28 | 20.46 | 20.22 | 0 |
| 1732294500 | 20.11 | 0.35 | 1.77 | 19.91 | 20.22 | 19.78 | 0 |
| 1732208100 | 19.76 | 0.61 | 3.19 | 19.39 | 19.79 | 19.22 | 0 |
| 1732121700 | 19.15 | -0.09 | -0.47 | 19.52 | 19.58 | 18.99 | 0 |
| 1732035300 | 19.24 | -0.06 | -0.31 | 19.25 | 19.32 | 18.68 | 0 |
| 1731948900 | 19.3 | 0.1 | 0.52 | 19.22 | 19.3 | 18.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
