Premium
BNP Paribas Issuance (P40866)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 22.75 | -0.25 | -1.09 | 23.04 | 23.1 | 22.73 | 0 |
| 1739465700 | 23 | 0.27 | 1.19 | 23.02 | 23.07 | 22.62 | 0 |
| 1739379300 | 22.73 | -0.06 | -0.26 | 22.93 | 23.21 | 22.73 | 0 |
| 1739292900 | 22.79 | 0.66 | 2.98 | 22.2 | 22.79 | 21.98 | 0 |
| 1739206500 | 22.13 | 0.44 | 2.03 | 21.77 | 22.18 | 21.72 | 0 |
| 1738947300 | 21.69 | 0.09 | 0.42 | 21.72 | 21.8 | 21.51 | 0 |
| 1738860900 | 21.6 | 0.58 | 2.76 | 21.28 | 21.6 | 21.12 | 0 |
| 1738774500 | 21.02 | -0.23 | -1.08 | 21.1 | 21.16 | 20.94 | 0 |
| 1738688100 | 21.25 | 0.01 | 0.05 | 21.29 | 21.35 | 21 | 0 |
| 1738601700 | 21.24 | -0.39 | -1.80 | 20.79 | 21.28 | 20.79 | 0 |
| 1738342500 | 21.63 | -0.05 | -0.23 | 21.7 | 21.72 | 21.57 | 0 |
| 1738256100 | 21.68 | 0.18 | 0.84 | 21.68 | 21.82 | 21.41 | 0 |
| 1738169700 | 21.5 | -0.53 | -2.41 | 22.29 | 22.3 | 21.5 | 0 |
| 1738083300 | 22.03 | 0.11 | 0.50 | 21.92 | 22.18 | 21.79 | 0 |
| 1737996900 | 21.92 | 0.04 | 0.18 | 21.7 | 21.96 | 21.56 | 0 |
| 1737737700 | 21.88 | -0.13 | -0.59 | 22.16 | 22.2 | 21.79 | 0 |
| 1737651300 | 22.01 | 0.05 | 0.23 | 22.03 | 22.06 | 21.77 | 0 |
| 1737564900 | 21.96 | 0.05 | 0.23 | 22.03 | 22.14 | 21.8 | 0 |
| 1737478500 | 21.91 | -0.2 | -0.90 | 22.11 | 22.16 | 21.85 | 0 |
| 1737392100 | 22.11 | 0.29 | 1.33 | 21.9 | 22.15 | 21.86 | 0 |
| 1737132900 | 21.82 | 0.66 | 3.12 | 21.24 | 21.86 | 21.24 | 0 |
| 1737046500 | 21.16 | 0.23 | 1.10 | 21.11 | 21.28 | 21.05 | 0 |
| 1736960100 | 20.93 | 0.26 | 1.26 | 20.73 | 21.03 | 20.69 | 0 |
| 1736873700 | 20.67 | 0.01 | 0.05 | 20.9 | 20.97 | 20.59 | 0 |
| 1736787300 | 20.66 | -0.25 | -1.20 | 20.85 | 20.85 | 20.41 | 0 |
| 1736528100 | 20.91 | -0.25 | -1.18 | 21.27 | 21.28 | 20.86 | 0 |
| 1736441700 | 21.16 | 0.34 | 1.63 | 20.91 | 21.18 | 20.67 | 0 |
| 1736355300 | 20.82 | 0.19 | 0.92 | 20.68 | 20.95 | 20.47 | 0 |
| 1736268900 | 20.63 | -0.15 | -0.72 | 20.73 | 20.83 | 20.52 | 0 |
| 1736182500 | 20.78 | 0.27 | 1.32 | 20.73 | 20.92 | 20.6 | 0 |
| 1735923300 | 20.51 | 0.06 | 0.29 | 20.52 | 20.57 | 20.3 | 0 |
| 1735836900 | 20.45 | 0.12 | 0.59 | 20.37 | 20.54 | 20.23 | 0 |
| 1735577700 | 20.33 | 0.01 | 0.05 | 20.34 | 20.36 | 20.19 | 0 |
| 1735318500 | 20.32 | 0.2 | 0.99 | 20.23 | 20.45 | 20.06 | 0 |
| 1734972900 | 20.12 | -0.12 | -0.59 | 20.2 | 20.26 | 19.86 | 0 |
| 1734713700 | 20.24 | -0.13 | -0.64 | 20.26 | 20.26 | 19.81 | 0 |
| 1734627300 | 20.37 | -0.55 | -2.63 | 20.6 | 20.67 | 20.19 | 1 |
| 1734540900 | 20.92 | -0.07 | -0.33 | 21.75 | 21.75 | 20.89 | 0 |
| 1734454500 | 20.99 | -0.33 | -1.55 | 21.32 | 21.32 | 20.99 | 0 |
| 1734368100 | 21.32 | -0.14 | -0.65 | 21.48 | 21.53 | 21.23 | 0 |
| 1734108900 | 21.46 | 0.16 | 0.75 | 21.39 | 21.62 | 21.33 | 0 |
| 1734022500 | 21.3 | 0.06 | 0.28 | 21.34 | 21.37 | 21.27 | 0 |
| 1733936100 | 21.24 | 0.32 | 1.53 | 21.06 | 21.37 | 20.9 | 0 |
| 1733849700 | 20.92 | 0.16 | 0.77 | 20.7 | 20.92 | 20.64 | 0 |
| 1733763300 | 20.76 | 0.24 | 1.17 | 20.59 | 20.84 | 20.5 | 0 |
| 1733504100 | 20.52 | -0.01 | -0.05 | 20.5 | 20.69 | 20.46 | 0 |
| 1733417700 | 20.53 | 0.35 | 1.73 | 20.25 | 20.59 | 20.24 | 0 |
| 1733331300 | 20.18 | 0.19 | 0.95 | 20.11 | 20.3 | 20.06 | 0 |
| 1733244900 | 19.99 | -0.29 | -1.43 | 20.42 | 20.42 | 19.91 | 0 |
| 1733158500 | 20.28 | 0 | 0.00 | 20.11 | 20.5 | 20.07 | 0 |
| 1732899300 | 20.28 | 0.32 | 1.60 | 19.97 | 20.28 | 19.93 | 0 |
| 1732812900 | 19.96 | 0.11 | 0.55 | 20.06 | 20.09 | 19.85 | 0 |
| 1732726500 | 19.85 | -0.01 | -0.05 | 19.85 | 20.04 | 19.6 | 0 |
| 1732640100 | 19.86 | 0.18 | 0.91 | 19.54 | 20.14 | 19.5 | 0 |
| 1732553700 | 19.68 | 0.25 | 1.29 | 19.62 | 19.8 | 19.57 | 0 |
| 1732294500 | 19.43 | 0.06 | 0.31 | 19.47 | 19.56 | 19.06 | 0 |
| 1732208100 | 19.37 | 0.06 | 0.31 | 19.52 | 19.52 | 19.01 | 0 |
| 1732121700 | 19.31 | 0.08 | 0.42 | 19.48 | 19.69 | 19.2 | 0 |
| 1732035300 | 19.23 | -0.58 | -2.93 | 19.98 | 20.01 | 18.92 | 0 |
| 1731948900 | 19.81 | 0.11 | 0.56 | 19.9 | 19.92 | 19.63 | 0 |
| 1731689700 | 19.7 | 0 | 0.00 | 19.63 | 19.96 | 19.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
