Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 18.83 | 0.1 | 0.53 | 18.66 | 18.85 | 18.55 | 0 |
| 1732553700 | 18.73 | 0.2 | 1.08 | 18.71 | 18.9 | 18.66 | 0 |
| 1732294500 | 18.53 | 0.34 | 1.87 | 18.35 | 18.64 | 18.2 | 0 |
| 1732208100 | 18.19 | 0.6 | 3.41 | 17.84 | 18.24 | 17.67 | 175 |
| 1732121700 | 17.59 | -0.1 | -0.57 | 17.97 | 18.02 | 17.43 | 175 |
| 1732035300 | 17.69 | -0.06 | -0.34 | 17.7 | 17.77 | 17.13 | 0 |
| 1731948900 | 17.75 | 0.1 | 0.57 | 17.66 | 17.75 | 17.42 | 0 |
| 1731689700 | 17.65 | -0.84 | -4.54 | 18 | 18 | 17.57 | 0 |
| 1731603300 | 18.49 | -0.13 | -0.70 | 18.54 | 18.76 | 18.41 | 0 |
| 1731516900 | 18.62 | 0.08 | 0.43 | 18.35 | 18.62 | 18.31 | 0 |
| 1731430500 | 18.54 | -0.11 | -0.59 | 18.59 | 18.71 | 18.5 | 0 |
| 1731344100 | 18.65 | 0.22 | 1.19 | 18.56 | 18.8 | 18.55 | 0 |
| 1731084900 | 18.43 | 0.4 | 2.22 | 18.2 | 18.43 | 18.05 | 0 |
| 1730998500 | 18.03 | 0.48 | 2.74 | 17.83 | 18.03 | 17.75 | 0 |
| 1730912100 | 17.55 | 1.52 | 9.48 | 17.33 | 17.77 | 17.33 | 500 |
| 1730825700 | 16.03 | 0.29 | 1.84 | 15.67 | 16.04 | 15.62 | 0 |
| 1730739300 | 15.74 | -0.3 | -1.87 | 15.88 | 15.88 | 15.59 | 0 |
| 1730480100 | 16.04 | 0.23 | 1.45 | 15.67 | 16.19 | 15.62 | 400 |
| 1730393700 | 15.81 | -1.05 | -6.23 | 16.27 | 16.32 | 15.75 | 0 |
| 1730307300 | 16.86 | -0.03 | -0.18 | 16.99 | 16.99 | 16.68 | 0 |
| 1730220900 | 16.89 | 0.03 | 0.18 | 16.87 | 16.89 | 16.67 | 0 |
| 1730134500 | 16.86 | -0.14 | -0.82 | 16.96 | 17.02 | 16.79 | 0 |
| 1729871700 | 17 | 0.32 | 1.92 | 16.7 | 17.12 | 16.7 | 0 |
| 1729785300 | 16.68 | -0.09 | -0.54 | 16.76 | 16.91 | 16.649999 | 0 |
| 1729698900 | 16.77 | -0.21 | -1.24 | 17.06 | 17.15 | 16.77 | 0 |
| 1729612500 | 16.98 | 0.12 | 0.71 | 17.02 | 17.03 | 16.84 | 0 |
| 1729526100 | 16.86 | -0.26 | -1.52 | 17.13 | 17.19 | 16.86 | 0 |
| 1729266900 | 17.12 | -0.03 | -0.17 | 17.05 | 17.16 | 17.02 | 0 |
| 1729180500 | 17.15 | 0.38 | 2.27 | 16.93 | 17.38 | 16.93 | 0 |
| 1729094100 | 16.77 | -0.15 | -0.89 | 16.77 | 16.83 | 16.64 | 0 |
| 1729007700 | 16.92 | -0.05 | -0.29 | 17.15 | 17.16 | 16.89 | 0 |
| 1728921300 | 16.97 | 0.34 | 2.04 | 16.64 | 17.06 | 16.62 | 0 |
| 1728662100 | 16.629999 | 0.25 | 1.53 | 16.39 | 16.67 | 16.239999 | 0 |
| 1728575700 | 16.379999 | 0.07 | 0.43 | 16.399999 | 16.45 | 16.26 | 0 |
| 1728489300 | 16.309999 | 0.37 | 2.32 | 15.95 | 16.309999 | 15.9 | 0 |
| 1728402900 | 15.94 | 0.01 | 0.06 | 15.55 | 16 | 15.48 | 0 |
| 1728316500 | 15.93 | 0.26 | 1.66 | 15.99 | 16.01 | 15.75 | 0 |
| 1728057300 | 15.67 | 0.18 | 1.16 | 15.57 | 16.079999 | 15.5 | 0 |
| 1727970900 | 15.49 | -0.17 | -1.09 | 15.52 | 15.68 | 15.33 | 0 |
| 1727884500 | 15.66 | 0.21 | 1.36 | 15.46 | 15.66 | 15.33 | 0 |
| 1727798100 | 15.45 | -0.28 | -1.78 | 15.91 | 16.059999 | 15.35 | 0 |
| 1727711700 | 15.73 | -0.15 | -0.94 | 15.68 | 15.75 | 15.53 | 0 |
| 1727452500 | 15.88 | 0.17 | 1.08 | 15.88 | 15.93 | 15.76 | 0 |
| 1727366100 | 15.71 | -0.01 | -0.06 | 15.99 | 16.1 | 15.71 | 0 |
| 1727279700 | 15.72 | 0.07 | 0.45 | 15.59 | 15.75 | 15.56 | 0 |
| 1727193300 | 15.65 | 0.01 | 0.06 | 15.7 | 15.79 | 15.45 | 0 |
| 1727106900 | 15.64 | 0.28 | 1.82 | 15.57 | 15.68 | 15.42 | 0 |
| 1726847700 | 15.36 | -0.29 | -1.85 | 15.56 | 15.58 | 15.31 | 0 |
| 1726761300 | 15.65 | 0.7 | 4.68 | 15.29 | 15.72 | 15.28 | 0 |
| 1726674900 | 14.95 | -0.24 | -1.58 | 15.02 | 15.06 | 14.91 | 0 |
| 1726588500 | 15.19 | 0.4 | 2.70 | 14.96 | 15.27 | 14.95 | 0 |
| 1726502100 | 14.79 | -0.18 | -1.20 | 14.92 | 14.95 | 14.74 | 0 |
| 1726242900 | 14.97 | 0.52 | 3.60 | 14.74 | 14.97 | 14.71 | 0 |
| 1726156500 | 14.45 | 1.15 | 8.65 | 14.51 | 14.55 | 14.28 | 0 |
| 1726070100 | 13.3 | -0.48 | -3.48 | 13.63 | 13.91 | 13.11 | 0 |
| 1725983700 | 13.78 | 0.32 | 2.38 | 13.55 | 13.85 | 13.52 | 0 |
| 1725897300 | 13.46 | 0.28 | 2.12 | 13.25 | 13.63 | 13.25 | 0 |
| 1725638100 | 13.18 | -0.61 | -4.42 | 13.82 | 13.99 | 13.16 | 8 |
| 1725551700 | 13.79 | -0.43 | -3.02 | 14.03 | 14.28 | 13.79 | 0 |
| 1725465300 | 14.22 | -0.42 | -2.87 | 13.97 | 14.33 | 13.91 | 0 |
| 1725378900 | 14.64 | -0.63 | -4.13 | 15.2 | 15.3 | 14.52 | 8 |
| 1725292500 | 15.27 | 0.38 | 2.55 | 15.22 | 15.31 | 15.07 | 0 |
| 1725033300 | 14.89 | -0.23 | -1.52 | 14.93 | 15.13 | 14.89 | 0 |
| 1724946900 | 15.12 | 0.41 | 2.79 | 14.61 | 15.2 | 14.6 | 0 |
| 1724860500 | 14.71 | -0.23 | -1.54 | 15.03 | 15.08 | 14.71 | 0 |
| 1724774100 | 14.94 | 0.03 | 0.20 | 14.93 | 15.02 | 14.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
