Premium
Bnp Paribas Issuance (P41056)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 18.16 | -0.57 | -3.04 | 18.23 | 18.53 | 17.93 | 0 |
| 1736182500 | 18.73 | 0.73 | 4.06 | 18.23 | 18.74 | 18.21 | 0 |
| 1735923300 | 18 | 0.12 | 0.67 | 17.7 | 18 | 17.6 | 0 |
| 1735836900 | 17.88 | 0.17 | 0.96 | 17.87 | 18.18 | 17.69 | 0 |
| 1735577700 | 17.71 | -0.6 | -3.28 | 18.2 | 18.24 | 17.42 | 0 |
| 1735318500 | 18.31 | 0.28 | 1.55 | 18.87 | 18.88 | 18.11 | 0 |
| 1734972900 | 18.03 | -0.13 | -0.72 | 18.27 | 18.29 | 17.8 | 25 |
| 1734713700 | 18.16 | 0.22 | 1.23 | 17.43 | 18.16 | 16.83 | 35 |
| 1734627300 | 17.94 | -1.21 | -6.32 | 17.53 | 18.07 | 17.53 | 0 |
| 1734540900 | 19.15 | 0.1 | 0.52 | 19.11 | 19.26 | 19 | 0 |
| 1734454500 | 19.05 | -0.23 | -1.19 | 19.17 | 19.19 | 18.94 | 0 |
| 1734368100 | 19.28 | 0.25 | 1.31 | 19.06 | 19.31 | 19.05 | 0 |
| 1734108900 | 19.03 | -0.33 | -1.70 | 19.29 | 19.36 | 19 | 0 |
| 1734022500 | 19.36 | -0.06 | -0.31 | 19.29 | 19.4 | 19.17 | 0 |
| 1733936100 | 19.42 | 0.29 | 1.52 | 18.99 | 19.42 | 18.97 | 200 |
| 1733849700 | 19.13 | 0.03 | 0.16 | 19.01 | 19.22 | 19.01 | 0 |
| 1733763300 | 19.1 | -0.26 | -1.34 | 19.38 | 19.43 | 19 | 0 |
| 1733504100 | 19.36 | 0.01 | 0.05 | 19.24 | 19.48 | 19.16 | 0 |
| 1733417700 | 19.35 | 0.03 | 0.16 | 19.39 | 19.41 | 19.28 | 0 |
| 1733331300 | 19.32 | 0.24 | 1.26 | 19.19 | 19.4 | 19.18 | 0 |
| 1733244900 | 19.08 | -0.03 | -0.16 | 19.16 | 19.17 | 18.98 | 0 |
| 1733158500 | 19.11 | 0.18 | 0.95 | 18.86 | 19.16 | 18.86 | 0 |
| 1732899300 | 18.93 | 0.2 | 1.07 | 18.72 | 18.93 | 18.64 | 0 |
| 1732812900 | 18.73 | 0.14 | 0.75 | 18.68 | 18.77 | 18.66 | 0 |
| 1732726500 | 18.59 | -0.24 | -1.27 | 18.94 | 18.96 | 18.58 | 0 |
| 1732640100 | 18.83 | 0.1 | 0.53 | 18.66 | 18.85 | 18.55 | 0 |
| 1732553700 | 18.73 | 0.2 | 1.08 | 18.71 | 18.9 | 18.66 | 0 |
| 1732294500 | 18.53 | 0.34 | 1.87 | 18.35 | 18.64 | 18.2 | 0 |
| 1732208100 | 18.19 | 0.6 | 3.41 | 17.84 | 18.24 | 17.67 | 175 |
| 1732121700 | 17.59 | -0.1 | -0.57 | 17.97 | 18.02 | 17.43 | 175 |
| 1732035300 | 17.69 | -0.06 | -0.34 | 17.7 | 17.77 | 17.13 | 0 |
| 1731948900 | 17.75 | 0.1 | 0.57 | 17.66 | 17.75 | 17.42 | 0 |
| 1731689700 | 17.65 | -0.84 | -4.54 | 18 | 18 | 17.57 | 0 |
| 1731603300 | 18.49 | -0.13 | -0.70 | 18.54 | 18.76 | 18.41 | 0 |
| 1731516900 | 18.62 | 0.08 | 0.43 | 18.35 | 18.62 | 18.31 | 0 |
| 1731430500 | 18.54 | -0.11 | -0.59 | 18.59 | 18.71 | 18.5 | 0 |
| 1731344100 | 18.65 | 0.22 | 1.19 | 18.56 | 18.8 | 18.55 | 0 |
| 1731084900 | 18.43 | 0.4 | 2.22 | 18.2 | 18.43 | 18.05 | 0 |
| 1730998500 | 18.03 | 0.48 | 2.74 | 17.83 | 18.03 | 17.75 | 0 |
| 1730912100 | 17.55 | 1.52 | 9.48 | 17.33 | 17.77 | 17.33 | 500 |
| 1730825700 | 16.03 | 0.29 | 1.84 | 15.67 | 16.04 | 15.62 | 0 |
| 1730739300 | 15.74 | -0.3 | -1.87 | 15.88 | 15.88 | 15.59 | 0 |
| 1730480100 | 16.04 | 0.23 | 1.45 | 15.67 | 16.19 | 15.62 | 400 |
| 1730393700 | 15.81 | -1.05 | -6.23 | 16.27 | 16.32 | 15.75 | 0 |
| 1730307300 | 16.86 | -0.03 | -0.18 | 16.99 | 16.99 | 16.68 | 0 |
| 1730220900 | 16.89 | 0.03 | 0.18 | 16.87 | 16.89 | 16.67 | 0 |
| 1730134500 | 16.86 | -0.14 | -0.82 | 16.96 | 17.02 | 16.79 | 0 |
| 1729871700 | 17 | 0.32 | 1.92 | 16.7 | 17.12 | 16.7 | 0 |
| 1729785300 | 16.68 | -0.09 | -0.54 | 16.76 | 16.91 | 16.649999 | 0 |
| 1729698900 | 16.77 | -0.21 | -1.24 | 17.06 | 17.15 | 16.77 | 0 |
| 1729612500 | 16.98 | 0.12 | 0.71 | 17.02 | 17.03 | 16.84 | 0 |
| 1729526100 | 16.86 | -0.26 | -1.52 | 17.13 | 17.19 | 16.86 | 0 |
| 1729266900 | 17.12 | -0.03 | -0.17 | 17.05 | 17.16 | 17.02 | 0 |
| 1729180500 | 17.15 | 0.38 | 2.27 | 16.93 | 17.38 | 16.93 | 0 |
| 1729094100 | 16.77 | -0.15 | -0.89 | 16.77 | 16.83 | 16.64 | 0 |
| 1729007700 | 16.92 | -0.05 | -0.29 | 17.15 | 17.16 | 16.89 | 0 |
| 1728921300 | 16.97 | 0.34 | 2.04 | 16.64 | 17.06 | 16.62 | 0 |
| 1728662100 | 16.629999 | 0.25 | 1.53 | 16.39 | 16.67 | 16.239999 | 0 |
| 1728575700 | 16.379999 | 0.07 | 0.43 | 16.399999 | 16.45 | 16.26 | 0 |
| 1728489300 | 16.309999 | 0.37 | 2.32 | 15.95 | 16.309999 | 15.9 | 0 |
| 1728402900 | 15.94 | 0.01 | 0.06 | 15.55 | 16 | 15.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
