Premium
Bnp Paribas Issuance (P44886)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.608 | -0.03 | -4.70 | 0.635 | 0.638 | 0.602 | 0 |
| 1734713700 | 0.638 | 0.058 | 10.00 | 0.6 | 0.65 | 0.592 | 1600 |
| 1734627300 | 0.58 | -0.077 | -11.72 | 0.612 | 0.632 | 0.5709999 | 0 |
| 1734540900 | 0.657 | 0.004 | 0.61 | 0.668 | 0.675 | 0.651 | 0 |
| 1734454500 | 0.653 | -0.03 | -4.39 | 0.678 | 0.6889999 | 0.644 | 0 |
| 1734368100 | 0.683 | -0.017 | -2.43 | 0.684 | 0.708 | 0.683 | 0 |
| 1734108900 | 0.7 | -0.044 | -5.91 | 0.761 | 0.761 | 0.6909999 | 0 |
| 1734022500 | 0.744 | -0.121 | -13.99 | 0.854 | 0.858 | 0.744 | 0 |
| 1733936100 | 0.865 | 0.089 | 11.47 | 0.811 | 0.871 | 0.795 | 0 |
| 1733849700 | 0.776 | 0.043 | 5.87 | 0.735 | 0.782 | 0.72 | 1100 |
| 1733763300 | 0.733 | 0.055 | 8.11 | 0.687 | 0.744 | 0.687 | 1411 |
| 1733504100 | 0.678 | -0.001 | -0.15 | 0.678 | 0.6879999 | 0.652 | 1100 |
| 1733417700 | 0.679 | -0.038 | -5.30 | 0.702 | 0.71 | 0.671 | 11411 |
| 1733331300 | 0.717 | 0.0220001 | 3.17 | 0.702 | 0.72 | 0.68 | 0 |
| 1733244900 | 0.6949999 | -0.001 | -0.14 | 0.701 | 0.713 | 0.684 | 0 |
| 1733158500 | 0.6959999 | -0.034 | -4.66 | 0.664 | 0.711 | 0.664 | 10 |
| 1732899300 | 0.73 | 0.0360001 | 5.19 | 0.733 | 0.734 | 0.71 | 0 |
| 1732812900 | 0.6939999 | 0 | 0.00 | 0.683 | 0.705 | 0.683 | 0 |
| 1732726500 | 0.6939999 | 0.0189999 | 2.81 | 0.711 | 0.721 | 0.6879999 | 0 |
| 1732640100 | 0.675 | -0.018 | -2.60 | 0.664 | 0.6969999 | 0.647 | 0 |
| 1732553700 | 0.6929999 | -0.165 | -19.23 | 0.77 | 0.8189999 | 0.682 | 8000 |
| 1732294500 | 0.858 | 0.075 | 9.58 | 0.831 | 0.873 | 0.824 | 0 |
| 1732208100 | 0.783 | 0.036 | 4.82 | 0.765 | 0.791 | 0.764 | 0 |
| 1732121700 | 0.747 | 0.0510001 | 7.33 | 0.703 | 0.747 | 0.6899999 | 0 |
| 1732035300 | 0.6959999 | 0.0189999 | 2.81 | 0.6919999 | 0.722 | 0.684 | 0 |
| 1731948900 | 0.677 | 0.072 | 11.90 | 0.633 | 0.679 | 0.629 | 0 |
| 1731689700 | 0.605 | -0.014 | -2.26 | 0.594 | 0.617 | 0.591 | 0 |
| 1731603300 | 0.619 | -0.038 | -5.78 | 0.585 | 0.619 | 0.559 | 0 |
| 1731516900 | 0.657 | -0.004 | -0.61 | 0.671 | 0.6879999 | 0.655 | 10000 |
| 1731430500 | 0.661 | -0.029 | -4.20 | 0.677 | 0.6889999 | 0.647 | 0 |
| 1731344100 | 0.6899999 | -0.154 | -18.25 | 0.8139999 | 0.8189999 | 0.685 | 1000 |
| 1731084900 | 0.844 | -0.007 | -0.82 | 0.835 | 0.877 | 0.83 | 0 |
| 1730998500 | 0.851 | 0.047 | 5.85 | 0.783 | 0.866 | 0.783 | 1000 |
| 1730912100 | 0.804 | -0.17 | -17.45 | 0.916 | 0.971 | 0.774 | 600 |
| 1730825700 | 0.974 | 0.001 | 0.10 | 0.976 | 0.999 | 0.961 | 0 |
| 1730739300 | 0.973 | -0.02 | -2.01 | 0.983 | 0.996 | 0.96 | 0 |
| 1730480100 | 0.993 | 0.001 | 0.10 | 1.014 | 1.034 | 0.987 | 0 |
| 1730393700 | 0.992 | -0.125 | -11.19 | 1.103 | 1.112 | 0.964 | 0 |
| 1730307300 | 1.117 | 0.04 | 3.43 | 1.1299999 | 1.1299999 | 1.082 | 0 |
| 1730220900 | 1.08 | 0.07 | 6.51 | 1.048 | 1.085 | 1.024 | 0 |
| 1730134500 | 1.014 | 0 | 0.30 | 1.016 | 1.0189999 | 0.976 | 0 |
| 1729871700 | 1.0109999 | 0.02 | 1.81 | 0.978 | 1.0109999 | 0.95 | 0 |
| 1729785300 | 0.993 | 0.046 | 4.86 | 0.985 | 1.0129999 | 0.97 | 0 |
| 1729698900 | 0.947 | -0.074 | -7.25 | 1.046 | 1.065 | 0.939 | 0 |
| 1729612500 | 1.021 | 0.05 | 5.58 | 0.996 | 1.027 | 0.992 | 0 |
| 1729526100 | 0.967 | 0.006 | 0.62 | 0.98 | 1.0149999 | 0.961 | 0 |
| 1729266900 | 0.961 | 0.053 | 5.84 | 0.945 | 0.967 | 0.927 | 0 |
| 1729180500 | 0.908 | 0.044 | 5.09 | 0.881 | 0.915 | 0.869 | 0 |
| 1729094100 | 0.864 | 0.028 | 3.35 | 0.857 | 0.885 | 0.852 | 5100 |
| 1729007700 | 0.836 | 0.036 | 4.50 | 0.797 | 0.839 | 0.797 | 0 |
| 1728921300 | 0.8 | -0.027 | -3.26 | 0.826 | 0.844 | 0.8 | 0 |
| 1728662100 | 0.827 | 0.068 | 8.96 | 0.8 | 0.827 | 0.783 | 2000 |
| 1728575700 | 0.759 | 0.018 | 2.43 | 0.738 | 0.77 | 0.734 | 0 |
| 1728489300 | 0.741 | 0.002 | 0.27 | 0.749 | 0.758 | 0.728 | 0 |
| 1728402900 | 0.739 | -0.07 | -8.65 | 0.809 | 0.8219999 | 0.738 | 0 |
| 1728316500 | 0.809 | -0.03 | -3.58 | 0.799 | 0.841 | 0.796 | 0 |
| 1728057300 | 0.839 | 0.0170001 | 2.07 | 0.853 | 0.866 | 0.788 | 0 |
| 1727970900 | 0.8219999 | 0.0099999 | 1.23 | 0.823 | 0.834 | 0.801 | 0 |
| 1727884500 | 0.812 | -0.042 | -4.92 | 0.8139999 | 0.846 | 0.803 | 0 |
| 1727798100 | 0.854 | 0.072 | 9.21 | 0.803 | 0.866 | 0.802 | 0 |
| 1727711700 | 0.782 | -0.045 | -5.44 | 0.834 | 0.837 | 0.774 | 0 |
| 1727452500 | 0.827 | -0.037 | -4.28 | 0.854 | 0.871 | 0.811 | 0 |
| 1727366100 | 0.864 | 0.022 | 2.61 | 0.847 | 0.898 | 0.837 | 600 |
| 1727279700 | 0.842 | 0.0210001 | 2.56 | 0.843 | 0.86 | 0.829 | 0 |
| 1727193300 | 0.8209999 | 0.0309999 | 3.92 | 0.784 | 0.8219999 | 0.775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
