Premium
Bnp Paribas Issuance (P45412)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.92 | -0.28 | -4.52 | 6 | 6.15 | 5.89 | 0 |
| 1739465700 | 6.2 | 0.8 | 14.81 | 5.84 | 6.2 | 5.69 | 600 |
| 1739379300 | 5.4 | 0.16 | 3.05 | 5.32 | 5.46 | 5.16 | 0 |
| 1739292900 | 5.24 | 0.17 | 3.35 | 5.04 | 5.24 | 5 | 0 |
| 1739206500 | 5.07 | 0.24 | 4.97 | 4.86 | 5.1 | 4.85 | 0 |
| 1738947300 | 4.83 | -0.24 | -4.73 | 5.0599999 | 5.1 | 4.83 | 0 |
| 1738860900 | 5.07 | 0.55 | 12.17 | 4.74 | 5.07 | 4.72 | 0 |
| 1738774500 | 4.5199999 | 0.05 | 1.12 | 4.35 | 4.53 | 4.3099999 | 0 |
| 1738688100 | 4.47 | 0.12 | 2.76 | 4.37 | 4.48 | 4.2 | 0 |
| 1738601700 | 4.35 | -0.46 | -9.56 | 4.08 | 4.38 | 4.08 | 0 |
| 1738342500 | 4.8099999 | -0.04 | -0.82 | 4.87 | 4.96 | 4.8 | 0 |
| 1738256100 | 4.85 | 0.14 | 2.97 | 4.73 | 4.85 | 4.72 | 0 |
| 1738169700 | 4.71 | 0.28 | 6.32 | 4.54 | 4.76 | 4.49 | 0 |
| 1738083300 | 4.43 | 0.18 | 4.24 | 4.33 | 4.49 | 4.25 | 6600 |
| 1737996900 | 4.25 | -0.13 | -2.97 | 4.13 | 4.3 | 3.96 | 0 |
| 1737737700 | 4.38 | -0.05 | -1.13 | 4.55 | 4.5599999 | 4.33 | 2000 |
| 1737651300 | 4.43 | 0.49 | 12.44 | 4.22 | 4.43 | 4.21 | 0 |
| 1737564900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737478500 | 3.94 | 0.05 | 1.29 | 3.8 | 3.94 | 3.79 | 0 |
| 1737392100 | 3.89 | 0.12 | 3.18 | 3.76 | 3.95 | 3.75 | 0 |
| 1737132900 | 3.77 | 0.33 | 9.59 | 3.51 | 3.8 | 3.5 | 340 |
| 1737046500 | 3.44 | 0 | 0.00 | 3.44 | 3.53 | 3.4 | 0 |
| 1736960100 | 3.44 | 0.36 | 11.69 | 3.1 | 3.45 | 3.1 | 4970 |
| 1736873700 | 3.08 | 0.12 | 4.05 | 3.04 | 3.17 | 3.02 | 340 |
| 1736787300 | 2.96 | -0.08 | -2.63 | 2.985 | 2.985 | 2.84 | 0 |
| 1736528100 | 3.04 | -0.1 | -3.18 | 3.12 | 3.23 | 3.0099999 | 3250 |
| 1736441700 | 3.14 | -0.02 | -0.63 | 3.15 | 3.18 | 3.07 | 2500 |
| 1736355300 | 3.16 | -0.01 | -0.32 | 3.1 | 3.32 | 3.08 | 0 |
| 1736268900 | 3.17 | 0.14 | 4.62 | 2.945 | 3.22 | 2.945 | 1600 |
| 1736182500 | 3.0299999 | 0.27 | 9.98 | 2.825 | 3.0299999 | 2.775 | 0 |
| 1735923300 | 2.755 | -0.1 | -3.33 | 2.845 | 2.855 | 2.73 | 0 |
| 1735836900 | 2.85 | 0.16 | 5.75 | 2.785 | 2.865 | 2.695 | 0 |
| 1735577700 | 2.695 | -0.13 | -4.43 | 2.79 | 2.835 | 2.63 | 0 |
| 1735318500 | 2.82 | 0.07 | 2.73 | 2.7599999 | 2.845 | 2.7 | 0 |
| 1734972900 | 2.745 | -0.08 | -2.83 | 2.805 | 2.81 | 2.71 | 0 |
| 1734713700 | 2.825 | -0.1 | -3.42 | 2.785 | 2.83 | 2.56 | 0 |
| 1734627300 | 2.925 | -0.3 | -9.16 | 2.925 | 3.0299999 | 2.875 | 0 |
| 1734540900 | 3.22 | 0.01 | 0.31 | 3.19 | 3.3 | 3.19 | 0 |
| 1734454500 | 3.21 | -0.08 | -2.43 | 3.2599999 | 3.34 | 3.21 | 0 |
| 1734368100 | 3.29 | -0.08 | -2.37 | 3.38 | 3.39 | 3.29 | 0 |
| 1734108900 | 3.37 | -0.06 | -1.75 | 3.42 | 3.53 | 3.36 | 0 |
| 1734022500 | 3.43 | 0.02 | 0.59 | 3.39 | 3.46 | 3.39 | 0 |
| 1733936100 | 3.41 | 0.05 | 1.49 | 3.34 | 3.41 | 3.3 | 0 |
| 1733849700 | 3.36 | -0.01 | -0.30 | 3.27 | 3.41 | 3.27 | 500 |
| 1733763300 | 3.37 | -0.02 | -0.59 | 3.41 | 3.48 | 3.32 | 420 |
| 1733504100 | 3.39 | 0.01 | 0.30 | 3.35 | 3.45 | 3.35 | 400 |
| 1733417700 | 3.38 | 0.17 | 5.30 | 3.2 | 3.39 | 3.2 | 1050 |
| 1733331300 | 3.21 | 0.18 | 5.94 | 3.02 | 3.25 | 3.0099999 | 0 |
| 1733244900 | 3.0299999 | 0.13 | 4.48 | 2.9049999 | 3.0299999 | 2.895 | 0 |
| 1733158500 | 2.9 | 0.26 | 9.85 | 2.595 | 2.915 | 2.595 | 0 |
| 1732899300 | 2.64 | 0.18 | 7.10 | 2.435 | 2.65 | 2.425 | 0 |
| 1732812900 | 2.465 | 0.14 | 5.79 | 2.38 | 2.475 | 2.375 | 0 |
| 1732726500 | 2.33 | -0.04 | -1.69 | 2.365 | 2.395 | 2.24 | 0 |
| 1732640100 | 2.37 | -0.1 | -3.85 | 2.355 | 2.435 | 2.32 | 0 |
| 1732553700 | 2.465 | 0.09 | 3.79 | 2.46 | 2.505 | 2.4 | 0 |
| 1732294500 | 2.375 | 0.12 | 5.32 | 2.27 | 2.4049999 | 2.165 | 0 |
| 1732208100 | 2.255 | 0.11 | 4.88 | 2.22 | 2.255 | 2.06 | 0 |
| 1732121700 | 2.15 | -0.04 | -1.60 | 2.2599999 | 2.295 | 2.125 | 0 |
| 1732035300 | 2.185 | -0.11 | -4.79 | 2.285 | 2.32 | 1.985 | 0 |
| 1731948900 | 2.295 | -0.03 | -1.29 | 2.365 | 2.375 | 2.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
