Premium
Bnp Paribas Issuance (P45412)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 3.0299999 | 0.27 | 9.98 | 2.825 | 3.0299999 | 2.775 | 0 |
| 1735923300 | 2.755 | -0.1 | -3.33 | 2.845 | 2.855 | 2.73 | 0 |
| 1735836900 | 2.85 | 0.16 | 5.75 | 2.785 | 2.865 | 2.695 | 0 |
| 1735577700 | 2.695 | -0.13 | -4.43 | 2.79 | 2.835 | 2.63 | 0 |
| 1735318500 | 2.82 | 0.07 | 2.73 | 2.7599999 | 2.845 | 2.7 | 0 |
| 1734972900 | 2.745 | -0.08 | -2.83 | 2.805 | 2.81 | 2.71 | 0 |
| 1734713700 | 2.825 | -0.1 | -3.42 | 2.785 | 2.83 | 2.56 | 0 |
| 1734627300 | 2.925 | -0.3 | -9.16 | 2.925 | 3.0299999 | 2.875 | 0 |
| 1734540900 | 3.22 | 0.01 | 0.31 | 3.19 | 3.3 | 3.19 | 0 |
| 1734454500 | 3.21 | -0.08 | -2.43 | 3.2599999 | 3.34 | 3.21 | 0 |
| 1734368100 | 3.29 | -0.08 | -2.37 | 3.38 | 3.39 | 3.29 | 0 |
| 1734108900 | 3.37 | -0.06 | -1.75 | 3.42 | 3.53 | 3.36 | 0 |
| 1734022500 | 3.43 | 0.02 | 0.59 | 3.39 | 3.46 | 3.39 | 0 |
| 1733936100 | 3.41 | 0.05 | 1.49 | 3.34 | 3.41 | 3.3 | 0 |
| 1733849700 | 3.36 | -0.01 | -0.30 | 3.27 | 3.41 | 3.27 | 500 |
| 1733763300 | 3.37 | -0.02 | -0.59 | 3.41 | 3.48 | 3.32 | 420 |
| 1733504100 | 3.39 | 0.01 | 0.30 | 3.35 | 3.45 | 3.35 | 400 |
| 1733417700 | 3.38 | 0.17 | 5.30 | 3.2 | 3.39 | 3.2 | 1050 |
| 1733331300 | 3.21 | 0.18 | 5.94 | 3.02 | 3.25 | 3.0099999 | 0 |
| 1733244900 | 3.0299999 | 0.13 | 4.48 | 2.9049999 | 3.0299999 | 2.895 | 0 |
| 1733158500 | 2.9 | 0.26 | 9.85 | 2.595 | 2.915 | 2.595 | 0 |
| 1732899300 | 2.64 | 0.18 | 7.10 | 2.435 | 2.65 | 2.425 | 0 |
| 1732812900 | 2.465 | 0.14 | 5.79 | 2.38 | 2.475 | 2.375 | 0 |
| 1732726500 | 2.33 | -0.04 | -1.69 | 2.365 | 2.395 | 2.24 | 0 |
| 1732640100 | 2.37 | -0.1 | -3.85 | 2.355 | 2.435 | 2.32 | 0 |
| 1732553700 | 2.465 | 0.09 | 3.79 | 2.46 | 2.505 | 2.4 | 0 |
| 1732294500 | 2.375 | 0.12 | 5.32 | 2.27 | 2.4049999 | 2.165 | 0 |
| 1732208100 | 2.255 | 0.11 | 4.88 | 2.22 | 2.255 | 2.06 | 0 |
| 1732121700 | 2.15 | -0.04 | -1.60 | 2.2599999 | 2.295 | 2.125 | 0 |
| 1732035300 | 2.185 | -0.11 | -4.79 | 2.285 | 2.32 | 1.985 | 0 |
| 1731948900 | 2.295 | -0.03 | -1.29 | 2.365 | 2.375 | 2.23 | 0 |
| 1731689700 | 2.325 | -0.03 | -1.27 | 2.285 | 2.38 | 2.25 | 0 |
| 1731603300 | 2.355 | 0.21 | 9.53 | 2.12 | 2.4 | 2.12 | 0 |
| 1731516900 | 2.15 | -0.06 | -2.49 | 2.17 | 2.265 | 2.045 | 0 |
| 1731430500 | 2.205 | -0.38 | -14.70 | 2.425 | 2.475 | 2.185 | 0 |
| 1731344100 | 2.585 | 0.21 | 8.84 | 2.455 | 2.66 | 2.455 | 0 |
| 1731084900 | 2.375 | -0.16 | -6.31 | 2.56 | 2.57 | 2.325 | 0 |
| 1730998500 | 2.535 | 0.28 | 12.17 | 2.29 | 2.58 | 2.29 | 0 |
| 1730912100 | 2.2599999 | -0.2 | -8.13 | 2.49 | 2.715 | 2.24 | 0 |
| 1730825700 | 2.46 | 0.08 | 3.36 | 2.38 | 2.46 | 2.325 | 0 |
| 1730739300 | 2.38 | -0.09 | -3.45 | 2.48 | 2.49 | 2.375 | 0 |
| 1730480100 | 2.465 | 0.17 | 7.41 | 2.305 | 2.495 | 2.3 | 0 |
| 1730393700 | 2.295 | -0.2 | -7.83 | 2.3849999 | 2.415 | 2.255 | 0 |
| 1730307300 | 2.49 | -0.22 | -8.12 | 2.65 | 2.6549999 | 2.435 | 0 |
| 1730220900 | 2.71 | -0.04 | -1.45 | 2.815 | 2.855 | 2.695 | 0 |
| 1730134500 | 2.75 | 0.07 | 2.61 | 2.775 | 2.795 | 2.625 | 0 |
| 1729871700 | 2.68 | -0.01 | -0.19 | 2.63 | 2.745 | 2.62 | 0 |
| 1729785300 | 2.685 | 0.06 | 2.09 | 2.645 | 2.775 | 2.6349999 | 400 |
| 1729698900 | 2.63 | -0.05 | -1.87 | 2.69 | 2.7 | 2.595 | 0 |
| 1729612500 | 2.68 | -0.03 | -0.92 | 2.79 | 2.81 | 2.625 | 0 |
| 1729526100 | 2.705 | -0.21 | -7.04 | 2.87 | 2.89 | 2.705 | 0 |
| 1729266900 | 2.91 | 0.07 | 2.46 | 2.81 | 2.92 | 2.795 | 400 |
| 1729180500 | 2.84 | 0.12 | 4.41 | 2.735 | 2.92 | 2.735 | 0 |
| 1729094100 | 2.72 | -0.07 | -2.51 | 2.74 | 2.77 | 2.675 | 0 |
| 1729007700 | 2.79 | 0.02 | 0.54 | 2.825 | 2.9049999 | 2.735 | 0 |
| 1728921300 | 2.775 | 0.14 | 5.11 | 2.67 | 2.795 | 2.66 | 0 |
| 1728662100 | 2.64 | 0.14 | 5.60 | 2.52 | 2.645 | 2.48 | 0 |
| 1728575700 | 2.5 | -0.06 | -2.15 | 2.535 | 2.57 | 2.465 | 0 |
| 1728489300 | 2.555 | 0.16 | 6.68 | 2.415 | 2.555 | 2.35 | 0 |
| 1728402900 | 2.395 | -0.03 | -1.03 | 2.295 | 2.415 | 2.2599999 | 0 |
| 1728316500 | 2.42 | -0.02 | -0.82 | 2.495 | 2.5099999 | 2.345 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
