Premium
Bnp Paribas Issuance (P45479)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 15.82 | -0.5 | -3.06 | 15.83 | 16.04 | 15.4 | 1200 |
| 1737392100 | 16.32 | 0.05 | 0.31 | 16.3 | 16.75 | 15.96 | 7130 |
| 1737132900 | 16.27 | 1.51 | 10.23 | 15.14 | 16.309999 | 14.99 | 2800 |
| 1737046500 | 14.76 | 0.25 | 1.72 | 14.76 | 15.39 | 14.76 | 16790 |
| 1736960100 | 14.51 | 1.41 | 10.76 | 13.25 | 14.56 | 13.22 | 5500 |
| 1736873700 | 13.1 | 0.88 | 7.20 | 12.73 | 13.25 | 12.71 | 11600 |
| 1736787300 | 12.22 | -1.02 | -7.70 | 12.76 | 12.77 | 11.8 | 1500 |
| 1736528100 | 13.24 | -0.47 | -3.43 | 13.69 | 13.97 | 13.09 | 2500 |
| 1736441700 | 13.71 | 0.69 | 5.30 | 13.03 | 13.88 | 12.58 | 2000 |
| 1736355300 | 13.02 | 0.34 | 2.68 | 12.47 | 13.54 | 12.47 | 1010 |
| 1736268900 | 12.68 | 0.38 | 3.09 | 11.91 | 12.7 | 11.32 | 1000 |
| 1736182500 | 12.3 | 1.4 | 12.84 | 11.24 | 12.3 | 10.99 | 0 |
| 1735923300 | 10.9 | -0.52 | -4.55 | 11.26 | 11.4 | 10.77 | 2000 |
| 1735836900 | 11.42 | 0.4 | 3.63 | 11.56 | 11.64 | 10.18 | 1000 |
| 1735577700 | 11.02 | 0.14 | 1.29 | 10.74 | 11.42 | 10.59 | 2000 |
| 1735318500 | 10.88 | 0.68 | 6.67 | 10.61 | 10.94 | 10.04 | 920 |
| 1734972900 | 10.2 | -0.11 | -1.07 | 10.29 | 10.43 | 9.7899999 | 0 |
| 1734713700 | 10.31 | -0.22 | -2.09 | 10.13 | 10.33 | 9.3 | 520 |
| 1734627300 | 10.53 | -1.47 | -12.25 | 10.77 | 11.29 | 10.26 | 0 |
| 1734540900 | 12 | 0.21 | 1.78 | 11.84 | 12.22 | 11.59 | 145 |
| 1734454500 | 11.79 | -1.16 | -8.96 | 12.55 | 12.58 | 11.61 | 145 |
| 1734368100 | 12.95 | -0.25 | -1.89 | 13.21 | 13.59 | 12.78 | 0 |
| 1734108900 | 13.2 | -0.09 | -0.68 | 13.25 | 13.6 | 13.15 | 1200 |
| 1734022500 | 13.29 | 0.42 | 3.26 | 13.05 | 13.45 | 12.98 | 5890 |
| 1733936100 | 12.87 | 0.38 | 3.04 | 12.57 | 12.98 | 12.38 | 3110 |
| 1733849700 | 12.49 | -0.14 | -1.11 | 12.24 | 12.65 | 12.13 | 1700 |
| 1733763300 | 12.63 | -0.39 | -3.00 | 13.1 | 13.61 | 12.54 | 2800 |
| 1733504100 | 13.02 | 0.22 | 1.72 | 12.56 | 13.4 | 12.56 | 4500 |
| 1733417700 | 12.8 | 1.37 | 11.99 | 11.32 | 12.8 | 11.32 | 7300 |
| 1733331300 | 11.43 | 0.44 | 4.00 | 10.92 | 11.91 | 10.9 | 9800 |
| 1733244900 | 10.99 | 0.81 | 7.96 | 10.26 | 11.18 | 10.26 | 6570 |
| 1733158500 | 10.18 | 0.15 | 1.50 | 9.49 | 10.41 | 9.42 | 5200 |
| 1732899300 | 10.03 | 0.22 | 2.24 | 9.5399999 | 10.07 | 9.43 | 0 |
| 1732812900 | 9.81 | 0.42 | 4.47 | 9.57 | 9.93 | 9.55 | 2500 |
| 1732726500 | 9.39 | -0.3 | -3.10 | 9.4 | 9.56 | 8.68 | 23500 |
| 1732640100 | 9.69 | -0.51 | -5.00 | 9.58 | 10.07 | 9.23 | 9000 |
| 1732553700 | 10.2 | -0.05 | -0.49 | 10.68 | 10.88 | 9.91 | 5000 |
| 1732294500 | 10.25 | 0.36 | 3.64 | 10 | 10.41 | 9.22 | 6000 |
| 1732208100 | 9.89 | 0.06 | 0.61 | 10.1 | 10.16 | 9.01 | 8000 |
| 1732121700 | 9.83 | -0.08 | -0.81 | 10.34 | 10.46 | 9.64 | 4150 |
| 1732035300 | 9.91 | -1.06 | -9.66 | 10.97 | 11.13 | 8.8 | 6040 |
| 1731948900 | 10.97 | -0.17 | -1.53 | 11.33 | 11.46 | 10.41 | 2000 |
| 1731689700 | 11.14 | -0.37 | -3.21 | 11.26 | 11.79 | 11.08 | 1600 |
| 1731603300 | 11.51 | 1.37 | 13.51 | 10.1 | 11.56 | 10.03 | 4800 |
| 1731516900 | 10.14 | 0.07 | 0.70 | 9.65 | 10.49 | 9.58 | 700 |
| 1731430500 | 10.07 | -1.66 | -14.15 | 11.12 | 11.31 | 10.01 | 14450 |
| 1731344100 | 11.73 | 1.16 | 10.97 | 10.96 | 11.85 | 10.93 | 200 |
| 1731084900 | 10.57 | -0.55 | -4.95 | 10.94 | 11.04 | 10.14 | 4400 |
| 1730998500 | 11.12 | 0.17 | 1.55 | 11.15 | 11.9 | 11 | 1000 |
| 1730912100 | 10.95 | -1.38 | -11.19 | 12.59 | 13.54 | 10.75 | 3500 |
| 1730825700 | 12.33 | -0.25 | -1.99 | 12.59 | 12.92 | 12.05 | 2000 |
| 1730739300 | 12.58 | -0.36 | -2.78 | 12.98 | 13.2 | 12.58 | 500 |
| 1730480100 | 12.94 | 1.08 | 9.11 | 12.03 | 13.1 | 11.88 | 2400 |
| 1730393700 | 11.86 | -0.76 | -6.02 | 11.91 | 12.38 | 11.44 | 4150 |
| 1730307300 | 12.62 | -1.19 | -8.62 | 13.25 | 13.28 | 12.18 | 200 |
| 1730220900 | 13.81 | -0.27 | -1.92 | 14.48 | 14.64 | 13.75 | 0 |
| 1730134500 | 14.08 | 0.77 | 5.79 | 13.8 | 14.08 | 13.2 | 400 |
| 1729871700 | 13.31 | 0.01 | 0.08 | 13.16 | 13.68 | 13.03 | 0 |
| 1729785300 | 13.3 | 0.1 | 0.76 | 13.53 | 14.04 | 13.3 | 0 |
| 1729698900 | 13.2 | -0.15 | -1.12 | 13.36 | 13.54 | 13.11 | 0 |
| 1729612500 | 13.35 | -0.7 | -4.98 | 14.12 | 14.12 | 12.7 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
