Premium
Bnp Paribas Issuance (P45487)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734022500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733936100 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1733849700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733763300 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1733504100 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1733417700 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733331300 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1733244900 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733158500 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 0 |
| 1732899300 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732812900 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1732726500 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1732640100 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1732553700 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 0 |
| 1732294500 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 0 |
| 1732208100 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 0 |
| 1732121700 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1732035300 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0008 | 0 |
| 1731948900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1731689700 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731603300 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.001 | 0.0008 | 0 |
| 1731516900 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1731430500 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1731344100 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1731084900 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 0 |
| 1730998500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1730912100 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 0 |
| 1730825700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730739300 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1730480100 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1730393700 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1730307300 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730220900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730134500 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1729871700 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1729785300 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1729698900 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1729612500 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1729526100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729266900 | 0.0007 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 0 |
| 1729180500 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729094100 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729007700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1728921300 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1728662100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 75000 |
| 1728575700 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 0 |
| 1728489300 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728402900 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1728316500 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1728057300 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.0011 | 0.001 | 0 |
| 1727970900 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.001 | 0 |
| 1727884500 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1727798100 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 0 |
| 1727711700 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727452500 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1727366100 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727279700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727193300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727106900 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1726847700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726761300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726674900 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1726588500 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1726502100 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
