Premium
Bnp Paribas Issuance (P45529)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 1.082 | 0.19 | 21.44 | 1.028 | 1.165 | 1.021 | 0 |
| 1745337300 | 0.891 | -0.015 | -1.66 | 0.768 | 0.895 | 0.768 | 1000 |
| 1744905300 | 0.906 | -0.146 | -13.88 | 0.961 | 0.995 | 0.874 | 1500 |
| 1744818900 | 1.052 | -0.14 | -11.52 | 0.962 | 1.076 | 0.962 | 500 |
| 1744732500 | 1.189 | 0.02 | 1.45 | 1.122 | 1.223 | 1.117 | 0 |
| 1744646100 | 1.172 | 0.12 | 11.20 | 1.201 | 1.274 | 1.172 | 0 |
| 1744386900 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1744300500 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1744214100 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1744127700 | 1.054 | 0.27 | 35.13 | 0.969 | 1.161 | 0.947 | 1650 |
| 1744041300 | 0.78 | -0.865 | -52.58 | 0.599 | 1.043 | 0.516 | 4000 |
| 1743782100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1743695700 | 1.645 | -0.81 | -32.86 | 1.85 | 1.95 | 1.57 | 1000 |
| 1743609300 | 2.45 | 0.1 | 4.26 | 2.34 | 2.45 | 2.15 | 0 |
| 1743522900 | 2.35 | 0.27 | 12.98 | 2.19 | 2.37 | 2.1349999 | 0 |
| 1743436500 | 2.08 | -0.22 | -9.57 | 2.08 | 2.105 | 1.88 | 22 |
| 1743180900 | 2.3 | -0.6 | -20.55 | 2.73 | 2.775 | 2.3 | 0 |
| 1743094500 | 2.895 | -0.11 | -3.50 | 2.91 | 2.99 | 2.75 | 175 |
| 1743008100 | 3 | -0.29 | -8.81 | 3.34 | 3.36 | 2.985 | 0 |
| 1742921700 | 3.29 | 0.11 | 3.46 | 3.2 | 3.34 | 3.13 | 0 |
| 1742835300 | 3.18 | 0.48 | 17.56 | 2.985 | 3.22 | 2.985 | 7000 |
| 1742576100 | 2.705 | -0.08 | -2.87 | 2.73 | 2.73 | 2.48 | 0 |
| 1742489700 | 2.785 | 0.05 | 1.83 | 2.89 | 2.945 | 2.605 | 0 |
| 1742403300 | 2.735 | 0.18 | 6.84 | 2.56 | 2.7599999 | 2.525 | 400 |
| 1742316900 | 2.56 | -0.18 | -6.57 | 2.82 | 2.875 | 2.47 | 0 |
| 1742230500 | 2.74 | 0.02 | 0.55 | 2.65 | 2.91 | 2.64 | 0 |
| 1741971300 | 2.725 | 0.3 | 12.14 | 2.515 | 2.765 | 2.5 | 0 |
| 1741884900 | 2.43 | -0.36 | -12.75 | 2.605 | 2.74 | 2.425 | 1200 |
| 1741798500 | 2.785 | 0.24 | 9.43 | 2.56 | 2.875 | 2.535 | 0 |
| 1741712100 | 2.545 | -0.18 | -6.43 | 2.6 | 2.735 | 2.42 | 800 |
| 1741625700 | 2.72 | -0.44 | -13.92 | 3.43 | 3.43 | 2.695 | 1300 |
| 1741366500 | 3.16 | -0.69 | -17.92 | 3.47 | 3.54 | 3.16 | 750 |
| 1741280100 | 3.85 | 0.09 | 2.39 | 4.19 | 4.19 | 3.62 | 2600 |
| 1741193700 | 3.76 | 0.12 | 3.30 | 4.15 | 4.21 | 3.7 | 1125 |
| 1741107300 | 3.64 | -1.22 | -25.10 | 4.21 | 4.21 | 3.57 | 1500 |
| 1741020900 | 4.86 | 0.39 | 8.72 | 4.96 | 5.1 | 4.59 | 0 |
| 1740761700 | 4.47 | -0.82 | -15.50 | 4.39 | 4.63 | 4.28 | 400 |
| 1740675300 | 5.29 | -0.42 | -7.36 | 5.58 | 5.74 | 4.98 | 180 |
| 1740588900 | 5.71 | 0.55 | 10.66 | 5.5199999 | 5.74 | 5.41 | 185 |
| 1740502500 | 5.16 | -0.98 | -15.96 | 5.83 | 5.9 | 5.11 | 0 |
| 1740416100 | 6.14 | -1.05 | -14.60 | 6.57 | 6.65 | 5.92 | 190 |
| 1740156900 | 7.19 | -0.05 | -0.69 | 7.49 | 7.72 | 7.07 | 0 |
| 1740070500 | 7.24 | -0.47 | -6.10 | 7.54 | 7.68 | 7.07 | 5500 |
| 1739984100 | 7.71 | 0.12 | 1.58 | 7.77 | 7.81 | 7.49 | 0 |
| 1739897700 | 7.59 | -0.15 | -1.94 | 7.89 | 7.93 | 7.5 | 125 |
| 1739811300 | 7.74 | 0.3 | 4.03 | 7.8 | 7.8 | 7.64 | 320 |
| 1739552100 | 7.44 | 0.22 | 3.05 | 7.51 | 7.54 | 7.28 | 0 |
| 1739465700 | 7.22 | 0.7 | 10.74 | 6.96 | 7.31 | 6.69 | 0 |
| 1739379300 | 6.5199999 | -0.39 | -5.64 | 6.8 | 6.9 | 6.24 | 0 |
| 1739292900 | 6.91 | -0.09 | -1.29 | 6.79 | 6.99 | 6.59 | 0 |
| 1739206500 | 7 | 0.34 | 5.11 | 6.65 | 7.03 | 6.63 | 0 |
| 1738947300 | 6.66 | -0.22 | -3.20 | 7.02 | 7.2 | 6.55 | 176 |
| 1738860900 | 6.88 | 0.5 | 7.84 | 6.92 | 6.96 | 6.7 | 676 |
| 1738774500 | 6.38 | -0.19 | -2.89 | 6.23 | 6.46 | 6.09 | 0 |
| 1738688100 | 6.57 | 0.39 | 6.31 | 6.1 | 6.6 | 5.93 | 0 |
| 1738601700 | 6.18 | -0.97 | -13.57 | 5.49 | 6.19 | 5.47 | 300 |
| 1738342500 | 7.15 | 0.85 | 13.49 | 6.82 | 7.22 | 6.81 | 200 |
| 1738256100 | 6.3 | 0.03 | 0.48 | 6.53 | 6.75 | 6.13 | 0 |
| 1738169700 | 6.2699999 | 0.19 | 3.12 | 6.58 | 6.65 | 6.23 | 534 |
| 1738083300 | 6.08 | 0.42 | 7.42 | 5.83 | 6.21 | 5.64 | 1000 |
| 1737996900 | 5.66 | -1.85 | -24.63 | 6.1 | 6.1 | 4.76 | 2134 |
| 1737737700 | 7.51 | 0.07 | 0.94 | 7.53 | 7.67 | 7.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
