Premium
Bnp Paribas Issuance (P46022)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 10.14 | 0 | 0.00 | 10.19 | 10.2 | 10.08 | 0 |
| 1739984100 | 10.14 | -0.05 | -0.49 | 10.23 | 10.31 | 10.12 | 0 |
| 1739897700 | 10.19 | 0.03 | 0.30 | 10.17 | 10.22 | 10.13 | 0 |
| 1739811300 | 10.16 | 0.05 | 0.49 | 10.09 | 10.22 | 10.08 | 0 |
| 1739552100 | 10.11 | 0.05 | 0.50 | 10.14 | 10.2 | 10.04 | 0 |
| 1739465700 | 10.06 | -0.05 | -0.49 | 10.17 | 10.2 | 9.99 | 0 |
| 1739379300 | 10.11 | -0.05 | -0.49 | 10.2 | 10.25 | 10.04 | 0 |
| 1739292900 | 10.16 | 0.15 | 1.50 | 10.09 | 10.17 | 10.03 | 0 |
| 1739206500 | 10.01 | 0.05 | 0.50 | 10.07 | 10.08 | 9.97 | 0 |
| 1738947300 | 9.96 | 0.04 | 0.40 | 9.92 | 9.97 | 9.88 | 0 |
| 1738860900 | 9.92 | 0.11 | 1.12 | 9.91 | 10.05 | 9.8699999 | 0 |
| 1738774500 | 9.81 | -0.05 | -0.51 | 9.88 | 9.95 | 9.81 | 0 |
| 1738688100 | 9.86 | 0.15 | 1.54 | 9.8 | 9.86 | 9.55 | 0 |
| 1738601700 | 9.71 | -0.07 | -0.72 | 9.48 | 9.76 | 9.47 | 0 |
| 1738342500 | 9.78 | 0.04 | 0.41 | 9.83 | 9.8699999 | 9.74 | 0 |
| 1738256100 | 9.74 | 0.19 | 1.99 | 9.66 | 9.76 | 9.58 | 0 |
| 1738169700 | 9.55 | 0.01 | 0.10 | 9.7 | 9.7 | 9.44 | 0 |
| 1738083300 | 9.5399999 | 0 | 0.00 | 9.61 | 9.68 | 9.52 | 0 |
| 1737996900 | 9.5399999 | 0.04 | 0.42 | 9.47 | 9.6199999 | 9.47 | 0 |
| 1737737700 | 9.5 | -0.23 | -2.36 | 9.84 | 9.84 | 9.49 | 0 |
| 1737651300 | 9.73 | -0.11 | -1.12 | 9.72 | 9.8 | 9.7 | 0 |
| 1737564900 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737478500 | 9.84 | -0.19 | -1.89 | 10.02 | 10.05 | 9.7899999 | 0 |
| 1737392100 | 10.03 | -0.18 | -1.76 | 10.27 | 10.29 | 10.01 | 0 |
| 1737132900 | 10.21 | 0.16 | 1.59 | 10.1 | 10.26 | 10.1 | 0 |
| 1737046500 | 10.05 | -0.06 | -0.59 | 10.16 | 10.22 | 10.04 | 0 |
| 1736960100 | 10.11 | 0.26 | 2.64 | 9.98 | 10.11 | 9.97 | 0 |
| 1736873700 | 9.85 | -0.1 | -1.01 | 10.06 | 10.08 | 9.85 | 0 |
| 1736787300 | 9.95 | 0.07 | 0.71 | 9.86 | 10.04 | 9.86 | 0 |
| 1736528100 | 9.88 | 0.03 | 0.30 | 9.89 | 10.15 | 9.84 | 0 |
| 1736441700 | 9.85 | 0.08 | 0.82 | 9.69 | 9.88 | 9.67 | 0 |
| 1736355300 | 9.77 | 0.02 | 0.21 | 9.7899999 | 9.85 | 9.68 | 0 |
| 1736268900 | 9.75 | -0.01 | -0.10 | 9.65 | 9.78 | 9.6199999 | 0 |
| 1736182500 | 9.76 | 0.18 | 1.88 | 9.71 | 9.77 | 9.56 | 0 |
| 1735923300 | 9.58 | 0.01 | 0.10 | 9.64 | 9.64 | 9.51 | 0 |
| 1735836900 | 9.57 | 0.36 | 3.91 | 9.3 | 9.58 | 9.2899999 | 0 |
| 1735577700 | 9.21 | 0.14 | 1.54 | 9.15 | 9.23 | 9.07 | 0 |
| 1735318500 | 9.07 | 0.22 | 2.49 | 8.91 | 9.08 | 8.91 | 0 |
| 1734972900 | 8.85 | -0.04 | -0.45 | 8.92 | 8.94 | 8.7899999 | 0 |
| 1734713700 | 8.89 | -0.04 | -0.45 | 8.92 | 8.92 | 8.73 | 0 |
| 1734627300 | 8.93 | -0.12 | -1.33 | 8.98 | 9.01 | 8.9 | 0 |
| 1734540900 | 9.05 | 0.11 | 1.23 | 9.1 | 9.11 | 8.98 | 0 |
| 1734454500 | 8.94 | -0.33 | -3.56 | 9.28 | 9.2899999 | 8.91 | 0 |
| 1734368100 | 9.27 | -0.16 | -1.70 | 9.5399999 | 9.5399999 | 9.27 | 0 |
| 1734108900 | 9.43 | -0.05 | -0.53 | 9.5399999 | 9.55 | 9.42 | 0 |
| 1734022500 | 9.48 | -0.03 | -0.32 | 9.6199999 | 9.65 | 9.48 | 0 |
| 1733936100 | 9.51 | -0.03 | -0.31 | 9.52 | 9.59 | 9.48 | 0 |
| 1733849700 | 9.5399999 | -0.14 | -1.45 | 9.6199999 | 9.6199999 | 9.53 | 0 |
| 1733763300 | 9.68 | 0.14 | 1.47 | 9.69 | 9.74 | 9.67 | 0 |
| 1733504100 | 9.5399999 | -0.08 | -0.83 | 9.67 | 9.74 | 9.51 | 10000 |
| 1733417700 | 9.6199999 | -0.01 | -0.10 | 9.6 | 9.64 | 9.55 | 0 |
| 1733331300 | 9.63 | 0.02 | 0.21 | 9.69 | 9.78 | 9.6199999 | 0 |
| 1733244900 | 9.61 | 0.15 | 1.59 | 9.56 | 9.68 | 9.55 | 0 |
| 1733158500 | 9.46 | -0.12 | -1.25 | 9.59 | 9.6 | 9.43 | 0 |
| 1732899300 | 9.58 | 0 | 0.00 | 9.6199999 | 9.66 | 9.5399999 | 0 |
| 1732812900 | 9.58 | 0 | 0.00 | 9.68 | 9.73 | 9.52 | 0 |
| 1732726500 | 9.58 | -0.06 | -0.62 | 9.68 | 9.73 | 9.49 | 0 |
| 1732640100 | 9.64 | -0.27 | -2.72 | 9.9 | 9.93 | 9.64 | 10000 |
| 1732553700 | 9.91 | -0.17 | -1.69 | 10.18 | 10.21 | 9.91 | 11900 |
| 1732294500 | 10.08 | 0.08 | 0.80 | 10 | 10.14 | 9.97 | 0 |
| 1732208100 | 10 | 0.11 | 1.11 | 9.94 | 10.02 | 9.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
