Premium
Bnp Paribas Issuance (P46352)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 40.97 | 1.85 | 4.73 | 41.17 | 41.67 | 40.32 | 0 |
| 1741107300 | 39.12 | -1.9 | -4.63 | 42.07 | 42.07 | 39.12 | 0 |
| 1741020900 | 41.02 | 6.65 | 19.35 | 41.12 | 42.07 | 37.82 | 0 |
| 1740761700 | 34.37 | -0.35 | -1.01 | 35.65 | 35.65 | 34.32 | 0 |
| 1740675300 | 34.72 | 1.55 | 4.67 | 34.02 | 34.87 | 33.87 | 0 |
| 1740588900 | 33.17 | 0.55 | 1.69 | 33.2 | 33.6 | 32.72 | 0 |
| 1740502500 | 32.619999 | 0.95 | 3.00 | 32.02 | 32.82 | 31.97 | 0 |
| 1740416100 | 31.67 | 0.85 | 2.76 | 31.42 | 31.72 | 30.92 | 0 |
| 1740156900 | 30.82 | 0.25 | 0.82 | 31.72 | 31.82 | 30.55 | 0 |
| 1740070500 | 30.57 | -1.15 | -3.63 | 31.47 | 31.87 | 30.57 | 0 |
| 1739984100 | 31.72 | 1.05 | 3.42 | 31.67 | 32.17 | 31.02 | 0 |
| 1739897700 | 30.67 | 0.75 | 2.51 | 31.17 | 31.62 | 30.12 | 0 |
| 1739811300 | 29.92 | 2.47 | 9.00 | 28.85 | 29.92 | 28.66 | 0 |
| 1739552100 | 27.45 | 1.09 | 4.14 | 26.75 | 27.7 | 26.34 | 0 |
| 1739465700 | 26.36 | 0.78 | 3.05 | 25.07 | 26.46 | 24.95 | 0 |
| 1739379300 | 25.58 | -0.09 | -0.35 | 25.89 | 25.89 | 25.14 | 0 |
| 1739292900 | 25.67 | 0.45 | 1.78 | 25.21 | 25.7 | 25.11 | 150 |
| 1739206500 | 25.22 | 0.12 | 0.48 | 25.23 | 25.26 | 24.97 | 0 |
| 1738947300 | 25.1 | 0.12 | 0.48 | 25.2 | 25.42 | 24.48 | 800 |
| 1738860900 | 24.98 | -0.74 | -2.88 | 26.03 | 26.2 | 24.79 | 0 |
| 1738774500 | 25.72 | -0.28 | -1.08 | 26.26 | 26.45 | 25.72 | 0 |
| 1738688100 | 26 | -0.32 | -1.22 | 26.76 | 26.76 | 25.61 | 0 |
| 1738601700 | 26.32 | 0.37 | 1.43 | 25.78 | 26.32 | 25.52 | 0 |
| 1738342500 | 25.95 | 0.63 | 2.49 | 25.57 | 26.16 | 25.54 | 0 |
| 1738256100 | 25.32 | -0.02 | -0.08 | 25.37 | 25.76 | 25.24 | 0 |
| 1738169700 | 25.34 | 0.29 | 1.16 | 25.06 | 25.57 | 25.02 | 0 |
| 1738083300 | 25.05 | 0.04 | 0.16 | 25 | 25.27 | 24.8 | 0 |
| 1737996900 | 25.01 | -0.27 | -1.07 | 25.56 | 25.56 | 24.55 | 0 |
| 1737737700 | 25.28 | -0.09 | -0.35 | 25.73 | 25.73 | 25.12 | 0 |
| 1737651300 | 25.37 | 0.71 | 2.88 | 25.49 | 25.49 | 25.05 | 0 |
| 1737564900 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1737478500 | 24.66 | 0.1 | 0.41 | 24.93 | 25.04 | 24.36 | 0 |
| 1737392100 | 24.56 | 0.18 | 0.74 | 24.81 | 25.03 | 24.54 | 0 |
| 1737132900 | 24.38 | 0.35 | 1.46 | 24.4 | 24.88 | 24.15 | 0 |
| 1737046500 | 24.03 | 0.42 | 1.78 | 24.37 | 24.37 | 24.02 | 0 |
| 1736960100 | 23.61 | -0.09 | -0.38 | 23.93 | 23.96 | 23.38 | 0 |
| 1736873700 | 23.7 | 0.45 | 1.94 | 23.56 | 23.8 | 23.12 | 0 |
| 1736787300 | 23.25 | -0.29 | -1.23 | 23.69 | 23.69 | 22.76 | 0 |
| 1736528100 | 23.54 | 0.43 | 1.86 | 23.42 | 23.77 | 23.22 | 0 |
| 1736441700 | 23.11 | -0.02 | -0.09 | 23.47 | 23.5 | 22.82 | 0 |
| 1736355300 | 23.13 | 1.14 | 5.18 | 22.24 | 23.5 | 22.24 | 0 |
| 1736268900 | 21.99 | 0.28 | 1.29 | 21.93 | 22.03 | 21.67 | 0 |
| 1736182500 | 21.71 | -0.26 | -1.18 | 22.22 | 22.6 | 21.03 | 0 |
| 1735923300 | 21.97 | 0.12 | 0.55 | 22.13 | 22.13 | 21.63 | 0 |
| 1735836900 | 21.85 | 0.18 | 0.83 | 21.85 | 22.1 | 21.62 | 0 |
| 1735577700 | 21.67 | 0 | 0.00 | 21.59 | 21.79 | 21.43 | 0 |
| 1735318500 | 21.67 | 0.11 | 0.51 | 21.66 | 21.95 | 21.59 | 0 |
| 1734972900 | 21.56 | 0.18 | 0.84 | 21.68 | 22.09 | 21.44 | 0 |
| 1734713700 | 21.38 | -0.09 | -0.42 | 21.42 | 21.5 | 20.83 | 0 |
| 1734627300 | 21.47 | -0.18 | -0.83 | 21.36 | 21.7 | 21.34 | 0 |
| 1734540900 | 21.65 | 0.13 | 0.60 | 21.47 | 21.84 | 21.47 | 0 |
| 1734454500 | 21.52 | -0.33 | -1.51 | 21.99 | 22.04 | 21.44 | 0 |
| 1734368100 | 21.85 | 0.28 | 1.30 | 21.67 | 22.07 | 21.66 | 0 |
| 1734108900 | 21.57 | 0.03 | 0.14 | 21.68 | 21.72 | 21.28 | 0 |
| 1734022500 | 21.54 | 0.15 | 0.70 | 21.91 | 21.91 | 21.46 | 0 |
| 1733936100 | 21.39 | 0.71 | 3.43 | 20.67 | 21.39 | 20.64 | 0 |
| 1733849700 | 20.68 | -0.39 | -1.85 | 20.98 | 21.13 | 20.61 | 0 |
| 1733763300 | 21.07 | -1.2 | -5.39 | 22.55 | 22.55 | 21.06 | 0 |
| 1733504100 | 22.27 | -0.15 | -0.67 | 22.59 | 22.68 | 22.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
