Premium
Bnp Paribas Issuance (P47962)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 16.86 | -0.25 | -1.46 | 17.41 | 17.45 | 16.77 | 0 |
| 1739465700 | 17.11 | -0.02 | -0.12 | 17.38 | 17.39 | 16.96 | 0 |
| 1739379300 | 17.13 | -0.33 | -1.89 | 17.63 | 17.65 | 17.13 | 0 |
| 1739292900 | 17.46 | -0.5 | -2.78 | 17.78 | 17.79 | 17.45 | 0 |
| 1739206500 | 17.96 | 0.33 | 1.87 | 17.7 | 17.98 | 17.67 | 0 |
| 1738947300 | 17.63 | -0.51 | -2.81 | 18.11 | 18.18 | 17.55 | 0 |
| 1738860900 | 18.14 | 0.65 | 3.72 | 17.97 | 18.16 | 17.84 | 0 |
| 1738774500 | 17.49 | -0.15 | -0.85 | 17.59 | 17.64 | 17.36 | 0 |
| 1738688100 | 17.64 | -0.07 | -0.40 | 17.76 | 17.82 | 17.47 | 0 |
| 1738601700 | 17.71 | -0.25 | -1.39 | 17.34 | 17.99 | 17.24 | 0 |
| 1738342500 | 17.96 | 0.17 | 0.96 | 18.41 | 18.54 | 17.96 | 0 |
| 1738256100 | 17.79 | -2.71 | -13.22 | 18.83 | 19.16 | 17.68 | 0 |
| 1738169700 | 20.5 | 0.14 | 0.69 | 21.09 | 21.11 | 20.35 | 0 |
| 1738083300 | 20.36 | 1.56 | 8.30 | 20.48 | 20.48 | 19.6 | 0 |
| 1737996900 | 18.8 | -1.85 | -8.96 | 19.22 | 19.45 | 17.6 | 0 |
| 1737737700 | 20.65 | 0.13 | 0.63 | 20.97 | 20.99 | 20.44 | 0 |
| 1737651300 | 20.52 | 0.08 | 0.39 | 20.9 | 20.93 | 20.52 | 0 |
| 1737564900 | 20.44 | 1.28 | 6.68 | 19.93 | 20.54 | 19.72 | 0 |
| 1737478500 | 19.16 | -0.39 | -1.99 | 19.57 | 19.75 | 19 | 0 |
| 1737392100 | 19.55 | 0.01 | 0.05 | 19.79 | 19.82 | 19.48 | 0 |
| 1737132900 | 19.54 | 0.27 | 1.40 | 19.22 | 19.94 | 19.18 | 0 |
| 1737046500 | 19.27 | 0.01 | 0.05 | 19.54 | 19.75 | 19.16 | 0 |
| 1736960100 | 19.26 | 1 | 5.48 | 18.41 | 19.28 | 18.31 | 0 |
| 1736873700 | 18.26 | 0.1 | 0.55 | 18.73 | 18.88 | 18.2 | 0 |
| 1736787300 | 18.16 | -0.37 | -2.00 | 18.68 | 18.68 | 18.16 | 0 |
| 1736528100 | 18.53 | -0.58 | -3.04 | 19.11 | 19.23 | 18.27 | 0 |
| 1736441700 | 19.11 | -0.02 | -0.10 | 19.05 | 19.21 | 19.05 | 0 |
| 1736355300 | 19.13 | 0.03 | 0.16 | 19.11 | 19.29 | 18.95 | 0 |
| 1736268900 | 19.1 | -0.47 | -2.40 | 19.33 | 19.57 | 19.06 | 0 |
| 1736182500 | 19.57 | 0.76 | 4.04 | 19.35 | 19.76 | 19.26 | 0 |
| 1735923300 | 18.81 | -0.11 | -0.58 | 18.91 | 19.03 | 18.67 | 0 |
| 1735836900 | 18.92 | -0.13 | -0.68 | 19.12 | 19.53 | 18.78 | 0 |
| 1735577700 | 19.05 | -0.27 | -1.40 | 19.55 | 19.65 | 18.75 | 0 |
| 1735318500 | 19.32 | -0.58 | -2.91 | 20.29 | 20.33 | 19.22 | 0 |
| 1734972900 | 19.9 | -0.53 | -2.59 | 20.52 | 20.61 | 19.88 | 0 |
| 1734713700 | 20.43 | -0.31 | -1.49 | 20.23 | 20.44 | 19.46 | 0 |
| 1734627300 | 20.74 | -0.75 | -3.49 | 20.65 | 20.94 | 20.41 | 0 |
| 1734540900 | 21.49 | -0.16 | -0.74 | 21.91 | 21.92 | 20.96 | 0 |
| 1734454500 | 21.65 | 0.54 | 2.56 | 21.48 | 21.69 | 21.27 | 0 |
| 1734368100 | 21.11 | 0.09 | 0.43 | 21.14 | 21.31 | 20.88 | 0 |
| 1734108900 | 21.02 | -0.75 | -3.45 | 21.4 | 21.59 | 21.02 | 0 |
| 1734022500 | 21.77 | 0.47 | 2.21 | 21.32 | 21.89 | 21.07 | 0 |
| 1733936100 | 21.3 | 0.34 | 1.62 | 20.83 | 21.3 | 20.64 | 0 |
| 1733849700 | 20.96 | 0.07 | 0.34 | 20.8 | 21.23 | 20.72 | 0 |
| 1733763300 | 20.89 | 0.25 | 1.21 | 20.67 | 20.89 | 20.32 | 0 |
| 1733504100 | 20.64 | 0.43 | 2.13 | 20.63 | 20.83 | 20.42 | 0 |
| 1733417700 | 20.21 | 0.12 | 0.60 | 20.19 | 20.36 | 19.9 | 0 |
| 1733331300 | 20.09 | 0.55 | 2.81 | 19.79 | 20.27 | 19.78 | 0 |
| 1733244900 | 19.54 | 0.05 | 0.26 | 19.71 | 19.73 | 19.32 | 0 |
| 1733158500 | 19.49 | 0.81 | 4.34 | 18.79 | 19.74 | 18.71 | 0 |
| 1732899300 | 18.68 | 0.07 | 0.38 | 18.76 | 18.77 | 18.25 | 0 |
| 1732812900 | 18.61 | -0.22 | -1.17 | 18.82 | 18.86 | 18.58 | 0 |
| 1732726500 | 18.83 | -0.31 | -1.62 | 19.36 | 19.36 | 18.75 | 0 |
| 1732640100 | 19.14 | 0.94 | 5.16 | 18.55 | 19.21 | 18.38 | 0 |
| 1732553700 | 18.2 | 0.22 | 1.22 | 18.61 | 18.67 | 18.07 | 0 |
| 1732294500 | 17.98 | -0.17 | -0.94 | 18.06 | 18.25 | 17.95 | 0 |
| 1732208100 | 18.15 | 0.32 | 1.79 | 18.12 | 18.59 | 17.62 | 0 |
| 1732121700 | 17.83 | 0.07 | 0.39 | 18.35 | 18.62 | 17.59 | 0 |
| 1732035300 | 17.76 | -0.33 | -1.82 | 18.14 | 18.22 | 17.61 | 0 |
| 1731948900 | 18.09 | -0.06 | -0.33 | 18.37 | 18.38 | 17.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
