Premium
Bnp Paribas (P49007)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1740588900 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1740502500 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1740416100 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1740156900 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1740070500 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1739984100 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1739897700 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1739811300 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1739552100 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1739465700 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1739379300 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1739292900 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1739206500 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1738947300 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1738860900 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1738774500 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1738688100 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1738601700 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1738342500 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1738256100 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1738169700 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1738083300 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737996900 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737737700 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737651300 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737564900 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737478500 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737392100 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737132900 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737046500 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1736960100 | 1.112 | 0.03 | 2.96 | 1.069 | 1.118 | 1.064 | 0 |
| 1736873700 | 1.08 | -0.06 | -4.93 | 1.133 | 1.1399999 | 1.07 | 0 |
| 1736787300 | 1.1359999 | -0.01 | -1.05 | 1.112 | 1.141 | 1.098 | 0 |
| 1736528100 | 1.148 | -0.02 | -1.71 | 1.155 | 1.175 | 1.145 | 0 |
| 1736441700 | 1.168 | -0.04 | -3.39 | 1.165 | 1.173 | 1.1259999 | 0 |
| 1736355300 | 1.209 | -0.06 | -4.73 | 1.286 | 1.288 | 1.198 | 0 |
| 1736268900 | 1.2689999 | 0 | 0.08 | 1.278 | 1.285 | 1.2609999 | 0 |
| 1736182500 | 1.268 | -0.01 | -1.01 | 1.286 | 1.286 | 1.241 | 0 |
| 1735923300 | 1.281 | -0.01 | -0.70 | 1.289 | 1.289 | 1.2689999 | 0 |
| 1735836900 | 1.29 | 0.01 | 0.39 | 1.306 | 1.31 | 1.24 | 0 |
| 1735577700 | 1.285 | -0.02 | -1.23 | 1.296 | 1.31 | 1.279 | 0 |
| 1735318500 | 1.301 | 0.03 | 2.28 | 1.2609999 | 1.302 | 1.242 | 0 |
| 1734972900 | 1.272 | -0.04 | -2.68 | 1.281 | 1.313 | 1.271 | 0 |
| 1734713700 | 1.307 | -0.03 | -1.95 | 1.285 | 1.315 | 1.268 | 0 |
| 1734627300 | 1.333 | -0.02 | -1.48 | 1.357 | 1.3899999 | 1.321 | 0 |
| 1734540900 | 1.353 | 0.01 | 1.05 | 1.322 | 1.353 | 1.319 | 0 |
| 1734454500 | 1.339 | 0.01 | 1.13 | 1.325 | 1.344 | 1.312 | 0 |
| 1734368100 | 1.324 | 0.06 | 4.33 | 1.26 | 1.326 | 1.2589999 | 0 |
| 1734108900 | 1.2689999 | -0.08 | -5.72 | 1.327 | 1.327 | 1.2689999 | 0 |
| 1734022500 | 1.346 | -0.05 | -3.37 | 1.3859999 | 1.3859999 | 1.332 | 0 |
| 1733936100 | 1.393 | 0.02 | 1.46 | 1.372 | 1.395 | 1.362 | 0 |
| 1733849700 | 1.373 | 0.04 | 3.00 | 1.323 | 1.374 | 1.322 | 0 |
| 1733763300 | 1.333 | 0.02 | 1.91 | 1.32 | 1.337 | 1.316 | 0 |
| 1733504100 | 1.308 | -0.01 | -0.68 | 1.307 | 1.321 | 1.307 | 0 |
| 1733417700 | 1.317 | -0.01 | -0.53 | 1.331 | 1.336 | 1.309 | 0 |
| 1733331300 | 1.324 | 0.02 | 1.69 | 1.321 | 1.343 | 1.309 | 0 |
| 1733244900 | 1.302 | -0.01 | -0.61 | 1.317 | 1.321 | 1.287 | 0 |
| 1733158500 | 1.31 | 0.01 | 0.85 | 1.319 | 1.344 | 1.31 | 0 |
| 1732899300 | 1.299 | 0.02 | 1.41 | 1.285 | 1.299 | 1.266 | 0 |
| 1732812900 | 1.281 | 0.02 | 1.34 | 1.266 | 1.286 | 1.258 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
