ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BNP Paribas

BNP Paribas (P73855)

15,23
-0,15
(-0,98%)
Fermé 01 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174076170015.16-0.21-1.3715.3215.32150
174067530015.37-0.24-1.5415.4915.5115.310
174058890015.610.150.9715.5915.6815.440
174050250015.46-0.48-3.0115.8815.9515.450
174041610015.940.060.3815.8716.0915.860
174015690015.88-0.1-0.6315.8115.9115.740
174007050015.980.060.3816.0716.1415.840
173998410015.920.090.5715.8916.0715.870
173989770015.830.291.8715.7215.8815.660
173981130015.540.070.4515.5115.615.510
173955210015.47-0.32-2.0315.9215.9415.470
173946570015.790.10.6415.7715.8915.7665
173937930015.69-0.15-0.9515.6915.7515.480
173929290015.84-0.04-0.2515.991615.650
173920650015.880.382.4515.7115.9315.690
173894730015.50.221.4415.3615.6215.330
173886090015.28-0.07-0.4615.3415.4615.160
173877450015.350.171.1215.3115.4915.290
173868810015.180.10.6615.0115.2214.960
173860170015.080.251.6914.8615.2514.840
173834250014.830.21.3714.714.9814.70
173825610014.630.352.4514.4214.6914.410
173816970014.28-0.04-0.2814.3214.4114.260
173808330014.320.292.0714.1314.3314.10
173799690014.03-0.34-2.3714.2614.3514.030
173773770014.370.090.6314.4414.5214.370
173765130014.28-0.07-0.4914.3214.3514.160
173756490014.350.130.9114.2614.3714.260
173747850014.220.382.7514.114.2414.0375
173739210013.84-0.28-1.9814.0514.0513.840
173713290014.12-0.04-0.2814.114.13140
173704650014.160.342.4613.9314.1813.930
173696010013.820.130.9513.7913.8613.720
173687370013.69-0.1-0.7313.7213.7713.640
173678730013.79-0.19-1.3613.9914.0113.730
173652810013.980.282.0413.7914.0213.660
173644170013.70.040.2913.6513.7413.60
173635530013.660.241.7913.4613.6713.460
173626890013.420.141.0513.2813.5113.240
173618250013.28-0.16-1.1913.3213.3513.110
173592330013.44-0.21-1.5413.6413.6413.440
173583690013.650.735.6513.2813.6513.260
173557770012.92-0.15-1.1513.0613.0912.910
173531850013.070.010.0813.2513.2813.01300
173497290013.06-0.11-0.8413.1813.2213.030
173471370013.170.272.0913.0313.2412.960
173462730012.9-0.3-2.2713.0713.1612.830
173454090013.20.010.0813.2613.313.160
173445450013.19-0.12-0.9013.2913.3513.160
173436810013.31-0.09-0.6713.3213.4513.310
173410890013.4-0.2-1.4713.7213.7213.380
173402250013.6-0.36-2.5813.9513.9513.60
173393610013.960.292.1213.7213.9713.650
173384970013.670.261.9413.4313.7113.370
173376330013.410.272.0513.2213.4713.210
173350410013.140.010.0813.1213.18130
173341770013.13-0.21-1.5713.2713.3113.090
173333130013.340.070.5313.313.3813.20
173324490013.27-0.02-0.1513.3213.3413.210
173315850013.29-0.1-0.7513.0813.3713.080

Dernières Valeurs Consultées

Delayed Upgrade Clock