Premium
BNP Paribas (P73855)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 16.059999 | -0.18 | -1.11 | 16.149999 | 16.219999 | 15.89 | 0 |
| 1742489700 | 16.239999 | 0.07 | 0.43 | 16.23 | 16.3 | 16.11 | 0 |
| 1742403300 | 16.17 | 0.08 | 0.50 | 16.16 | 16.19 | 16.02 | 0 |
| 1742316900 | 16.09 | 0.34 | 2.16 | 15.91 | 16.12 | 15.91 | 0 |
| 1742230500 | 15.75 | 0.02 | 0.13 | 15.74 | 15.8 | 15.68 | 0 |
| 1741971300 | 15.73 | 0.06 | 0.38 | 15.76 | 15.89 | 15.65 | 0 |
| 1741884900 | 15.67 | 0.47 | 3.09 | 15.27 | 15.67 | 15.25 | 0 |
| 1741798500 | 15.2 | 0.18 | 1.20 | 15.01 | 15.2 | 14.98 | 0 |
| 1741712100 | 15.02 | 0 | 0.00 | 14.98 | 15.07 | 14.9 | 0 |
| 1741625700 | 15.02 | -0.12 | -0.79 | 15.13 | 15.13 | 14.95 | 0 |
| 1741366500 | 15.14 | -0.03 | -0.20 | 15.14 | 15.25 | 15.05 | 0 |
| 1741280100 | 15.17 | -0.18 | -1.17 | 15.25 | 15.25 | 14.97 | 0 |
| 1741193700 | 15.35 | -0.17 | -1.10 | 15.46 | 15.47 | 15.14 | 0 |
| 1741107300 | 15.52 | 0.12 | 0.78 | 15.39 | 15.67 | 15.39 | 0 |
| 1741020900 | 15.4 | 0.24 | 1.58 | 15.29 | 15.41 | 15.25 | 0 |
| 1740761700 | 15.16 | -0.21 | -1.37 | 15.32 | 15.32 | 15 | 0 |
| 1740675300 | 15.37 | -0.24 | -1.54 | 15.49 | 15.51 | 15.31 | 0 |
| 1740588900 | 15.61 | 0.15 | 0.97 | 15.59 | 15.68 | 15.44 | 0 |
| 1740502500 | 15.46 | -0.48 | -3.01 | 15.88 | 15.95 | 15.45 | 0 |
| 1740416100 | 15.94 | 0.06 | 0.38 | 15.87 | 16.09 | 15.86 | 0 |
| 1740156900 | 15.88 | -0.1 | -0.63 | 15.81 | 15.91 | 15.74 | 0 |
| 1740070500 | 15.98 | 0.06 | 0.38 | 16.07 | 16.14 | 15.84 | 0 |
| 1739984100 | 15.92 | 0.09 | 0.57 | 15.89 | 16.07 | 15.87 | 0 |
| 1739897700 | 15.83 | 0.29 | 1.87 | 15.72 | 15.88 | 15.66 | 0 |
| 1739811300 | 15.54 | 0.07 | 0.45 | 15.51 | 15.6 | 15.51 | 0 |
| 1739552100 | 15.47 | -0.32 | -2.03 | 15.92 | 15.94 | 15.47 | 0 |
| 1739465700 | 15.79 | 0.1 | 0.64 | 15.77 | 15.89 | 15.76 | 65 |
| 1739379300 | 15.69 | -0.15 | -0.95 | 15.69 | 15.75 | 15.48 | 0 |
| 1739292900 | 15.84 | -0.04 | -0.25 | 15.99 | 16 | 15.65 | 0 |
| 1739206500 | 15.88 | 0.38 | 2.45 | 15.71 | 15.93 | 15.69 | 0 |
| 1738947300 | 15.5 | 0.22 | 1.44 | 15.36 | 15.62 | 15.33 | 0 |
| 1738860900 | 15.28 | -0.07 | -0.46 | 15.34 | 15.46 | 15.16 | 0 |
| 1738774500 | 15.35 | 0.17 | 1.12 | 15.31 | 15.49 | 15.29 | 0 |
| 1738688100 | 15.18 | 0.1 | 0.66 | 15.01 | 15.22 | 14.96 | 0 |
| 1738601700 | 15.08 | 0.25 | 1.69 | 14.86 | 15.25 | 14.84 | 0 |
| 1738342500 | 14.83 | 0.2 | 1.37 | 14.7 | 14.98 | 14.7 | 0 |
| 1738256100 | 14.63 | 0.35 | 2.45 | 14.42 | 14.69 | 14.41 | 0 |
| 1738169700 | 14.28 | -0.04 | -0.28 | 14.32 | 14.41 | 14.26 | 0 |
| 1738083300 | 14.32 | 0.29 | 2.07 | 14.13 | 14.33 | 14.1 | 0 |
| 1737996900 | 14.03 | -0.34 | -2.37 | 14.26 | 14.35 | 14.03 | 0 |
| 1737737700 | 14.37 | 0.09 | 0.63 | 14.44 | 14.52 | 14.37 | 0 |
| 1737651300 | 14.28 | -0.07 | -0.49 | 14.32 | 14.35 | 14.16 | 0 |
| 1737564900 | 14.35 | 0.13 | 0.91 | 14.26 | 14.37 | 14.26 | 0 |
| 1737478500 | 14.22 | 0.38 | 2.75 | 14.1 | 14.24 | 14.03 | 75 |
| 1737392100 | 13.84 | -0.28 | -1.98 | 14.05 | 14.05 | 13.84 | 0 |
| 1737132900 | 14.12 | -0.04 | -0.28 | 14.1 | 14.13 | 14 | 0 |
| 1737046500 | 14.16 | 0.34 | 2.46 | 13.93 | 14.18 | 13.93 | 0 |
| 1736960100 | 13.82 | 0.13 | 0.95 | 13.79 | 13.86 | 13.72 | 0 |
| 1736873700 | 13.69 | -0.1 | -0.73 | 13.72 | 13.77 | 13.64 | 0 |
| 1736787300 | 13.79 | -0.19 | -1.36 | 13.99 | 14.01 | 13.73 | 0 |
| 1736528100 | 13.98 | 0.28 | 2.04 | 13.79 | 14.02 | 13.66 | 0 |
| 1736441700 | 13.7 | 0.04 | 0.29 | 13.65 | 13.74 | 13.6 | 0 |
| 1736355300 | 13.66 | 0.24 | 1.79 | 13.46 | 13.67 | 13.46 | 0 |
| 1736268900 | 13.42 | 0.14 | 1.05 | 13.28 | 13.51 | 13.24 | 0 |
| 1736182500 | 13.28 | -0.16 | -1.19 | 13.32 | 13.35 | 13.11 | 0 |
| 1735923300 | 13.44 | -0.21 | -1.54 | 13.64 | 13.64 | 13.44 | 0 |
| 1735836900 | 13.65 | 0.73 | 5.65 | 13.28 | 13.65 | 13.26 | 0 |
| 1735577700 | 12.92 | -0.15 | -1.15 | 13.06 | 13.09 | 12.91 | 0 |
| 1735318500 | 13.07 | 0.01 | 0.08 | 13.25 | 13.28 | 13.01 | 300 |
| 1734972900 | 13.06 | -0.11 | -0.84 | 13.18 | 13.22 | 13.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
