ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bnp Paribas Issuance

Bnp Paribas Issuance (P93606)

0,027
0,0015
(5,88%)
Fermé 01 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17303073000.0245-0.0005-2.000.0250.0260.02450
17302209000.0250.00052.040.02450.02549990.02450
17301345000.0245-0.0005-2.000.02549990.0260.024515000
17298717000.02500.000.0250.0250.0240
17297853000.0250.0014.170.0250.0250.02450
17296989000.0240.0014.350.0230.0240.0230
17296125000.0230.00052.220.0230.0240.0230
17295261000.02250.00100014.650.02149990.02250.0210
17292669000.021499900.000.0220.02250.02149990
17291805000.0214999-0.001-4.440.0220.02250.02149990
17290941000.02250.00052.270.02350.02350.02250
17290077000.022-0.0005-2.220.02149990.02350.02149990
17289213000.022500.000.0230.02350.02250
17286621000.0225-0.0015-6.250.02450.02450.02250
17285757000.024-0.0005-2.040.0240.02450.0240
17284893000.0245-0.0015-5.770.0260.0260.02450
17284029000.0260.0014.000.02650.02650.02549990
17283165000.025-0.001-3.850.0250.02549990.02450
17280573000.02600.000.02549990.0260.02450
17279709000.0260.0014.000.02549990.02650.0250
17278845000.025-0.0005-1.960.02549990.0260.0250
17277981000.02549990.00099994.080.02450.0260.02450
17277117000.02450.00156.520.0240.02549990.0240
17274525000.023-0.002-8.000.0250.0250.0230
17273661000.025-0.0005-1.960.0250.02549990.02450
17272797000.02549990.00099994.080.0250.02549990.0240
17271933000.0245-0.0005-2.000.02450.02549990.02450
17271069000.025-0.0005-1.960.02549990.02549990.0250
17268477000.025499900.000.0250.0260.0250
17267613000.0254999-0.002-7.270.02650.02650.0250
17266749000.02750.0013.770.02750.0280.0270
17265885000.0265-0.0015-5.360.02650.0270.02650
17265021000.028-0.0005-1.750.0280.02850.02650
17262429000.0285-0.003-9.520.02950.030.0280
17261565000.0315-0.0035-10.000.03050.0330.03050
17260701000.0350.0039.380.0330.0360.03250
17259837000.03200.000.0320.0330.0310
17258973000.032-0.002-5.880.03350.03350.03150
17256381000.0340.00154.620.03150.0340.03050
17255517000.03250.00258.330.0310.03250.030
17254653000.0300.000.03150.03150.02950
17253789000.030.0027.140.02850.03050.0280
17252925000.028-0.001-3.450.02850.02850.0280
17250333000.0290.00051.750.02850.0290.0280
17249469000.0285-0.001-3.390.02950.030.02850
17248605000.029500.000.02950.030.0290
17247741000.029500.000.0290.030.0290
17246877000.029500.000.030.030.02850
17244285000.0295-0.0025-7.810.03150.0320.02950
17243421000.0320.00051.590.03150.0320.03050
17242557000.031500.000.0310.0320.03050
17241693000.031500.000.0310.0320.0310
17240829000.0315-0.002-5.970.0330.0330.03150
17238237000.0335-0.0045-11.840.0330.03450.0330
17236509000.038-0.0025-6.170.03850.03950.0380
17235645000.0405-0.002-4.710.04150.04299990.040
17234781000.04250.00153.660.04150.04299990.04050
17232189000.041-0.0015-3.530.0410.04299990.04050
17231325000.042500.000.0470.04850.04250
17230461000.0425-0.003-6.590.04349990.04450.04150
17229597000.0455-0.0015-3.190.04450.04750.04299990
17228733000.0470.004510.590.0450.05050.04349990
17226141000.04250.005514.860.03850.04250.0380
17225277000.0370.00412.120.0330.0370.03250
17224413000.033-0.002-5.710.03350.0350.0330

Dernières Valeurs Consultées

Delayed Upgrade Clock