Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.75 | -0.04 | -1.26 | 2.79 | 2.835 | 2.69 | 0 |
| 1732208100 | 2.785 | -0.04 | -1.42 | 2.855 | 2.86 | 2.765 | 0 |
| 1732121700 | 2.825 | -0.01 | -0.18 | 2.875 | 2.875 | 2.805 | 0 |
| 1732035300 | 2.83 | -0.05 | -1.74 | 2.915 | 2.92 | 2.755 | 0 |
| 1731948900 | 2.88 | 0 | 0.17 | 2.875 | 2.89 | 2.845 | 0 |
| 1731689700 | 2.875 | -0.01 | -0.35 | 2.88 | 2.9049999 | 2.865 | 0 |
| 1731603300 | 2.8849999 | 0.07 | 2.49 | 2.83 | 2.895 | 2.81 | 0 |
| 1731516900 | 2.815 | 0.02 | 0.90 | 2.785 | 2.86 | 2.785 | 0 |
| 1731430500 | 2.79 | -0.1 | -3.29 | 2.89 | 2.89 | 2.7799999 | 0 |
| 1731344100 | 2.8849999 | 0.06 | 2.30 | 2.87 | 2.93 | 2.835 | 0 |
| 1731084900 | 2.82 | -0.02 | -0.70 | 2.8 | 2.845 | 2.785 | 0 |
| 1730998500 | 2.84 | -0.12 | -3.89 | 3.0099999 | 3.0099999 | 2.84 | 0 |
| 1730912100 | 2.955 | -0.13 | -4.06 | 3.12 | 3.12 | 2.945 | 0 |
| 1730825700 | 3.08 | 0.03 | 0.98 | 3.08 | 3.09 | 3.05 | 0 |
| 1730739300 | 3.05 | 0.02 | 0.66 | 3.04 | 3.07 | 3.0099999 | 0 |
| 1730480100 | 3.0299999 | 0.11 | 3.77 | 2.955 | 3.0299999 | 2.935 | 0 |
| 1730393700 | 2.92 | -0.01 | -0.34 | 2.895 | 2.965 | 2.895 | 0 |
| 1730307300 | 2.93 | -0.03 | -0.85 | 2.965 | 2.965 | 2.89 | 0 |
| 1730220900 | 2.955 | 0.04 | 1.37 | 2.945 | 2.97 | 2.94 | 0 |
| 1730134500 | 2.915 | 0.06 | 1.92 | 2.9 | 2.915 | 2.855 | 0 |
| 1729871700 | 2.86 | -0.01 | -0.35 | 2.8849999 | 2.8849999 | 2.855 | 0 |
| 1729785300 | 2.87 | -0.01 | -0.17 | 2.87 | 2.9 | 2.87 | 0 |
| 1729698900 | 2.875 | -0.05 | -1.54 | 2.93 | 2.93 | 2.875 | 0 |
| 1729612500 | 2.92 | -0.04 | -1.18 | 2.975 | 2.975 | 2.89 | 0 |
| 1729526100 | 2.955 | -0.02 | -0.67 | 2.99 | 2.99 | 2.95 | 0 |
| 1729266900 | 2.975 | 0.02 | 0.51 | 2.95 | 2.985 | 2.935 | 0 |
| 1729180500 | 2.96 | 0.05 | 1.72 | 2.925 | 2.97 | 2.92 | 0 |
| 1729094100 | 2.91 | -0.01 | -0.34 | 2.93 | 2.95 | 2.87 | 0 |
| 1729007700 | 2.92 | 0.01 | 0.34 | 2.91 | 2.92 | 2.88 | 0 |
| 1728921300 | 2.91 | 0.04 | 1.22 | 2.91 | 2.91 | 2.865 | 0 |
| 1728662100 | 2.875 | 0.04 | 1.59 | 2.855 | 2.88 | 2.84 | 0 |
| 1728575700 | 2.83 | 0.03 | 1.07 | 2.81 | 2.84 | 2.81 | 0 |
| 1728489300 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.745 | 0 |
| 1728402900 | 2.7799999 | -0.01 | -0.18 | 2.795 | 2.795 | 2.7599999 | 0 |
| 1728316500 | 2.785 | 0.04 | 1.46 | 2.785 | 2.8 | 2.74 | 0 |
| 1728057300 | 2.745 | 0.06 | 2.23 | 2.695 | 2.77 | 2.69 | 0 |
| 1727970900 | 2.685 | -0.02 | -0.74 | 2.705 | 2.72 | 2.65 | 0 |
| 1727884500 | 2.705 | -0.03 | -1.10 | 2.755 | 2.765 | 2.665 | 0 |
| 1727798100 | 2.735 | -0.1 | -3.36 | 2.84 | 2.84 | 2.72 | 0 |
| 1727711700 | 2.83 | -0.03 | -1.05 | 2.87 | 2.875 | 2.82 | 0 |
| 1727452500 | 2.86 | -0.01 | -0.17 | 2.8849999 | 2.8849999 | 2.835 | 0 |
| 1727366100 | 2.865 | 0.1 | 3.43 | 2.825 | 2.865 | 2.79 | 0 |
| 1727279700 | 2.77 | 0 | 0.00 | 2.7799999 | 2.8 | 2.74 | 0 |
| 1727193300 | 2.77 | 0.02 | 0.91 | 2.795 | 2.8 | 2.755 | 0 |
| 1727106900 | 2.745 | -0.07 | -2.49 | 2.845 | 2.845 | 2.74 | 0 |
| 1726847700 | 2.815 | 0.03 | 1.08 | 2.795 | 2.85 | 2.795 | 0 |
| 1726761300 | 2.785 | 0.02 | 0.72 | 2.815 | 2.82 | 2.755 | 0 |
| 1726674900 | 2.765 | 0.02 | 0.73 | 2.775 | 2.785 | 2.755 | 0 |
| 1726588500 | 2.745 | 0.02 | 0.55 | 2.77 | 2.775 | 2.735 | 0 |
| 1726502100 | 2.73 | -0.01 | -0.36 | 2.755 | 2.755 | 2.71 | 0 |
| 1726242900 | 2.74 | 0.02 | 0.55 | 2.75 | 2.755 | 2.72 | 0 |
| 1726156500 | 2.725 | 0.03 | 1.11 | 2.7599999 | 2.7599999 | 2.68 | 0 |
| 1726070100 | 2.695 | 0 | 0.19 | 2.695 | 2.735 | 2.67 | 0 |
| 1725983700 | 2.69 | -0.03 | -0.92 | 2.745 | 2.75 | 2.685 | 0 |
| 1725897300 | 2.715 | 0.05 | 1.88 | 2.685 | 2.73 | 2.68 | 0 |
| 1725638100 | 2.665 | -0.09 | -3.27 | 2.77 | 2.775 | 2.66 | 0 |
| 1725551700 | 2.755 | 0.05 | 1.85 | 2.725 | 2.7599999 | 2.695 | 0 |
| 1725465300 | 2.705 | 0 | 0.00 | 2.705 | 2.735 | 2.665 | 0 |
| 1725378900 | 2.705 | -0.07 | -2.52 | 2.805 | 2.815 | 2.69 | 0 |
| 1725292500 | 2.775 | 0.01 | 0.36 | 2.775 | 2.795 | 2.755 | 0 |
| 1725033300 | 2.765 | 0.05 | 1.84 | 2.75 | 2.7799999 | 2.745 | 0 |
| 1724946900 | 2.715 | 0.01 | 0.56 | 2.725 | 2.74 | 2.71 | 0 |
| 1724860500 | 2.7 | 0.01 | 0.19 | 2.735 | 2.74 | 2.68 | 0 |
| 1724774100 | 2.695 | 0.03 | 1.32 | 2.695 | 2.7 | 2.6549999 | 0 |
| 1724687700 | 2.66 | -0.02 | -0.56 | 2.71 | 2.71 | 2.6549999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
