Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.443 | -0.01 | -0.76 | 1.459 | 1.54 | 1.415 | 0 |
| 1732208100 | 1.454 | 0.02 | 1.47 | 1.429 | 1.458 | 1.426 | 0 |
| 1732121700 | 1.433 | 0.04 | 2.50 | 1.371 | 1.438 | 1.371 | 0 |
| 1732035300 | 1.398 | 0.02 | 1.60 | 1.377 | 1.44 | 1.377 | 0 |
| 1731948900 | 1.3759999 | 0 | 0.00 | 1.383 | 1.3859999 | 1.368 | 0 |
| 1731689700 | 1.3759999 | 0.02 | 1.18 | 1.364 | 1.3939999 | 1.341 | 0 |
| 1731603300 | 1.36 | -0.04 | -3.13 | 1.393 | 1.397 | 1.354 | 0 |
| 1731516900 | 1.404 | 0.01 | 0.86 | 1.377 | 1.408 | 1.36 | 0 |
| 1731430500 | 1.3919999 | 0.02 | 1.16 | 1.37 | 1.405 | 1.367 | 0 |
| 1731344100 | 1.3759999 | 0 | 0.29 | 1.345 | 1.3919999 | 1.345 | 0 |
| 1731084900 | 1.372 | 0.04 | 2.77 | 1.34 | 1.373 | 1.334 | 0 |
| 1730998500 | 1.335 | -0.02 | -1.55 | 1.347 | 1.347 | 1.301 | 0 |
| 1730912100 | 1.356 | 0.03 | 2.26 | 1.393 | 1.3939999 | 1.336 | 0 |
| 1730825700 | 1.326 | -0.03 | -2.50 | 1.35 | 1.371 | 1.325 | 0 |
| 1730739300 | 1.36 | 0.04 | 3.03 | 1.325 | 1.364 | 1.324 | 0 |
| 1730480100 | 1.32 | -0.06 | -4.07 | 1.367 | 1.367 | 1.312 | 0 |
| 1730393700 | 1.3759999 | 0.02 | 1.18 | 1.385 | 1.3879999 | 1.348 | 0 |
| 1730307300 | 1.36 | -0.04 | -2.72 | 1.397 | 1.404 | 1.351 | 0 |
| 1730220900 | 1.398 | -0.02 | -1.20 | 1.424 | 1.425 | 1.395 | 0 |
| 1730134500 | 1.415 | 0.01 | 0.35 | 1.401 | 1.423 | 1.395 | 0 |
| 1729871700 | 1.41 | -0.02 | -1.47 | 1.422 | 1.422 | 1.396 | 0 |
| 1729785300 | 1.431 | -0.02 | -1.58 | 1.455 | 1.458 | 1.429 | 0 |
| 1729698900 | 1.454 | 0.01 | 0.76 | 1.422 | 1.459 | 1.422 | 0 |
| 1729612500 | 1.443 | 0.02 | 1.19 | 1.428 | 1.445 | 1.417 | 0 |
| 1729526100 | 1.426 | 0.03 | 2.08 | 1.397 | 1.426 | 1.393 | 0 |
| 1729266900 | 1.397 | -0.04 | -2.58 | 1.413 | 1.416 | 1.387 | 0 |
| 1729180500 | 1.434 | 0.03 | 2.28 | 1.3879999 | 1.449 | 1.3859999 | 0 |
| 1729094100 | 1.402 | 0 | 0.14 | 1.415 | 1.425 | 1.3859999 | 0 |
| 1729007700 | 1.4 | 0.02 | 1.52 | 1.409 | 1.421 | 1.395 | 0 |
| 1728921300 | 1.379 | -0.05 | -3.30 | 1.429 | 1.43 | 1.374 | 0 |
| 1728662100 | 1.426 | -0.04 | -2.46 | 1.441 | 1.444 | 1.426 | 0 |
| 1728575700 | 1.462 | 0.06 | 4.28 | 1.404 | 1.462 | 1.397 | 0 |
| 1728489300 | 1.402 | -0.01 | -0.43 | 1.4 | 1.423 | 1.4 | 0 |
| 1728402900 | 1.408 | -0.02 | -1.61 | 1.441 | 1.448 | 1.399 | 0 |
| 1728316500 | 1.431 | 0.04 | 2.65 | 1.409 | 1.452 | 1.3919999 | 0 |
| 1728057300 | 1.3939999 | -0.03 | -2.38 | 1.444 | 1.449 | 1.379 | 0 |
| 1727970900 | 1.428 | -0.02 | -1.18 | 1.459 | 1.459 | 1.402 | 0 |
| 1727884500 | 1.445 | -0.04 | -2.56 | 1.481 | 1.482 | 1.425 | 0 |
| 1727798100 | 1.483 | 0.07 | 5.10 | 1.403 | 1.5 | 1.391 | 0 |
| 1727711700 | 1.411 | -0.02 | -1.26 | 1.432 | 1.442 | 1.374 | 0 |
| 1727452500 | 1.429 | 0.06 | 4.54 | 1.353 | 1.435 | 1.352 | 0 |
| 1727366100 | 1.367 | 0.02 | 1.33 | 1.35 | 1.391 | 1.328 | 0 |
| 1727279700 | 1.349 | -0.06 | -4.05 | 1.418 | 1.421 | 1.318 | 0 |
| 1727193300 | 1.406 | 0.01 | 0.72 | 1.421 | 1.422 | 1.381 | 0 |
| 1727106900 | 1.396 | 0.04 | 3.25 | 1.33 | 1.406 | 1.33 | 0 |
| 1726847700 | 1.352 | -0.05 | -3.70 | 1.393 | 1.395 | 1.349 | 0 |
| 1726761300 | 1.404 | -0.05 | -3.37 | 1.422 | 1.43 | 1.3759999 | 0 |
| 1726674900 | 1.453 | 0.01 | 0.97 | 1.456 | 1.48 | 1.453 | 0 |
| 1726588500 | 1.439 | -0.02 | -1.57 | 1.469 | 1.479 | 1.437 | 0 |
| 1726502100 | 1.462 | -0.01 | -0.41 | 1.476 | 1.481 | 1.46 | 0 |
| 1726242900 | 1.468 | 0.02 | 1.59 | 1.451 | 1.5049999 | 1.45 | 0 |
| 1726156500 | 1.445 | -0.09 | -5.86 | 1.48 | 1.485 | 1.435 | 0 |
| 1726070100 | 1.535 | -0.02 | -0.97 | 1.575 | 1.575 | 1.5 | 0 |
| 1725983700 | 1.55 | 0.02 | 1.31 | 1.52 | 1.56 | 1.5049999 | 0 |
| 1725897300 | 1.53 | -0.03 | -1.61 | 1.5149999 | 1.53 | 1.5049999 | 0 |
| 1725638100 | 1.555 | 0.06 | 4.01 | 1.535 | 1.56 | 1.5 | 0 |
| 1725551700 | 1.495 | 0.01 | 0.61 | 1.5149999 | 1.52 | 1.483 | 0 |
| 1725465300 | 1.486 | -0.02 | -1.26 | 1.5149999 | 1.52 | 1.478 | 0 |
| 1725378900 | 1.5049999 | 0.04 | 3.08 | 1.462 | 1.5149999 | 1.439 | 0 |
| 1725292500 | 1.46 | -0.05 | -2.99 | 1.495 | 1.5049999 | 1.438 | 0 |
| 1725033300 | 1.5049999 | -0.01 | -0.33 | 1.5049999 | 1.5149999 | 1.48 | 0 |
| 1724946900 | 1.51 | -0.04 | -2.27 | 1.55 | 1.555 | 1.5049999 | 0 |
| 1724860500 | 1.545 | 0.06 | 4.32 | 1.5 | 1.545 | 1.489 | 0 |
| 1724774100 | 1.481 | 0.06 | 3.86 | 1.43 | 1.492 | 1.417 | 0 |
| 1724687700 | 1.426 | 0.02 | 1.28 | 1.42 | 1.443 | 1.415 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
