Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 14.88 | 0.41 | 2.83 | 14.48 | 15.21 | 14.44 | 0 |
| 1732553700 | 14.47 | -1.85 | -11.34 | 16.07 | 16.45 | 14.47 | 0 |
| 1732294500 | 16.32 | 0.98 | 6.39 | 15.65 | 16.469999 | 15.13 | 0 |
| 1732208100 | 15.34 | 0.62 | 4.21 | 14.67 | 15.68 | 14.67 | 0 |
| 1732121700 | 14.72 | 0.39 | 2.72 | 14.67 | 15.17 | 14.52 | 0 |
| 1732035300 | 14.33 | -0.16 | -1.10 | 14.64 | 15.14 | 14.11 | 0 |
| 1731948900 | 14.49 | 0.85 | 6.23 | 12.78 | 14.49 | 12.45 | 0 |
| 1731689700 | 13.64 | -0.22 | -1.59 | 13.09 | 13.85 | 12.9 | 0 |
| 1731603300 | 13.86 | 0.23 | 1.69 | 13.33 | 14.58 | 13.33 | 0 |
| 1731516900 | 13.63 | 0.05 | 0.37 | 13.46 | 13.92 | 12.4 | 0 |
| 1731430500 | 13.58 | 0.26 | 1.95 | 13.14 | 14.11 | 13.07 | 0 |
| 1731344100 | 13.32 | -1.44 | -9.76 | 15.1 | 15.26 | 13.13 | 0 |
| 1731084900 | 14.76 | -1.33 | -8.27 | 16.16 | 16.21 | 14.75 | 0 |
| 1730998500 | 16.09 | -0.6 | -3.59 | 16.16 | 16.25 | 15.28 | 0 |
| 1730912100 | 16.69 | -0.1 | -0.60 | 15.47 | 16.94 | 14.65 | 0 |
| 1730825700 | 16.79 | 1.2 | 7.70 | 15.92 | 16.81 | 15.92 | 0 |
| 1730739300 | 15.59 | 0.98 | 6.71 | 15.33 | 16.17 | 15.22 | 0 |
| 1730480100 | 14.61 | 0.85 | 6.18 | 15.18 | 15.87 | 14.57 | 0 |
| 1730393700 | 13.76 | 0.24 | 1.78 | 13.69 | 14.31 | 13.15 | 0 |
| 1730307300 | 13.52 | 1.49 | 12.39 | 12.61 | 13.67 | 12.43 | 0 |
| 1730220900 | 12.03 | -0.83 | -6.45 | 12.29 | 13.36 | 11.82 | 0 |
| 1730134500 | 12.86 | -3.41 | -20.96 | 13.78 | 13.94 | 12.26 | 0 |
| 1729871700 | 16.27 | 0.98 | 6.41 | 15.33 | 16.27 | 15.01 | 0 |
| 1729785300 | 15.29 | -0.38 | -2.43 | 16.35 | 17.09 | 15.07 | 480 |
| 1729698900 | 15.67 | -0.99 | -5.94 | 16.579999 | 16.579999 | 15.39 | 0 |
| 1729612500 | 16.66 | 2.08 | 14.27 | 14.88 | 16.66 | 14.53 | 0 |
| 1729526100 | 14.58 | 0.95 | 6.97 | 14.18 | 15.28 | 14.15 | 0 |
| 1729266900 | 13.63 | -1.36 | -9.07 | 15.55 | 15.69 | 13.55 | 0 |
| 1729180500 | 14.99 | 0.31 | 2.11 | 15.15 | 15.45 | 14.77 | 0 |
| 1729094100 | 14.68 | 0.25 | 1.73 | 15.21 | 15.6 | 14.33 | 0 |
| 1729007700 | 14.43 | -3.48 | -19.43 | 15.33 | 15.53 | 14.24 | 100 |
| 1728921300 | 17.91 | -1.51 | -7.78 | 18.48 | 18.55 | 17.46 | 0 |
| 1728662100 | 19.42 | 0.81 | 4.35 | 19.38 | 19.66 | 18.51 | 0 |
| 1728575700 | 18.61 | 1.37 | 7.95 | 17.59 | 18.91 | 17.33 | 0 |
| 1728489300 | 17.24 | -0.21 | -1.20 | 18.22 | 18.34 | 15.97 | 0 |
| 1728402900 | 17.45 | -2.91 | -14.29 | 19.88 | 19.96 | 17.39 | 0 |
| 1728316500 | 20.36 | 1.83 | 9.88 | 18.2 | 20.36 | 18.13 | 0 |
| 1728057300 | 18.53 | 1.41 | 8.24 | 17.87 | 19.16 | 17.8 | 100 |
| 1727970900 | 17.12 | 2.4 | 16.30 | 15.34 | 17.37 | 15.02 | 0 |
| 1727884500 | 14.72 | -0.55 | -3.60 | 15.4 | 16.469999 | 14.72 | 0 |
| 1727798100 | 15.27 | 2.12 | 16.12 | 12.6 | 15.28 | 11.03 | 360 |
| 1727711700 | 13.15 | 1.18 | 9.86 | 13.29 | 13.39 | 11.93 | 0 |
| 1727452500 | 11.97 | -0.34 | -2.76 | 11.78 | 12.35 | 11.45 | 250 |
| 1727366100 | 12.31 | -2.31 | -15.80 | 12.02 | 12.73 | 11.34 | 550 |
| 1727279700 | 14.62 | -0.06 | -0.41 | 14.72 | 15.05 | 13.72 | 0 |
| 1727193300 | 14.68 | 0.58 | 4.11 | 14.66 | 15.62 | 14.62 | 0 |
| 1727106900 | 14.1 | -0.45 | -3.09 | 14.84 | 15.01 | 13.99 | 0 |
| 1726847700 | 14.55 | -0.11 | -0.75 | 14.55 | 14.78 | 14.05 | 0 |
| 1726761300 | 14.66 | 1.03 | 7.56 | 13.98 | 14.76 | 13.97 | 0 |
| 1726674900 | 13.63 | 0.12 | 0.89 | 13.34 | 13.88 | 12.51 | 0 |
| 1726588500 | 13.51 | 0.83 | 6.55 | 13.21 | 13.65 | 12.46 | 0 |
| 1726502100 | 12.68 | -0.13 | -1.01 | 12.02 | 13.37 | 11.95 | 0 |
| 1726242900 | 12.81 | -0.2 | -1.54 | 12.65 | 13.31 | 12.5 | 0 |
| 1726156500 | 13.01 | 2.89 | 28.56 | 11.82 | 13.01 | 11.6 | 0 |
| 1726070100 | 10.12 | 0.07 | 0.70 | 10.45 | 11.35 | 9.74 | 220 |
| 1725983700 | 10.05 | -1.6 | -13.73 | 12.06 | 12.1 | 10.04 | 0 |
| 1725897300 | 11.65 | -0.23 | -1.94 | 11.97 | 12.47 | 11.22 | 0 |
| 1725638100 | 11.88 | -1.76 | -12.90 | 13.09 | 13.71 | 11.87 | 0 |
| 1725551700 | 13.64 | 0.04 | 0.29 | 13.2 | 14.27 | 13.12 | 0 |
| 1725465300 | 13.6 | -0.73 | -5.09 | 13.73 | 14.76 | 13.01 | 0 |
| 1725378900 | 14.33 | -2.63 | -15.51 | 17.21 | 17.37 | 14.17 | 0 |
| 1725292500 | 16.96 | 0.13 | 0.77 | 16.39 | 17.07 | 16.32 | 0 |
| 1725033300 | 16.83 | -1.94 | -10.34 | 18.83 | 19.14 | 16.79 | 0 |
| 1724946900 | 18.77 | 1.16 | 6.59 | 17.56 | 19.13 | 16.97 | 0 |
| 1724860500 | 17.61 | -1.06 | -5.68 | 18.31 | 18.43 | 17.01 | 0 |
| 1724774100 | 18.67 | -1.06 | -5.37 | 19.87 | 20.05 | 18.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
