Premium
Bnp Paribas Issuance (PA8290)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 0.422 | 0.021 | 5.24 | 0.437 | 0.437 | 0.39 | 0 |
| 1745423700 | 0.401 | 0.088 | 28.12 | 0.403 | 0.432 | 0.3479999 | 0 |
| 1745337300 | 0.313 | -0.099 | -24.03 | 0.2595 | 0.33 | 0.259 | 11100 |
| 1744905300 | 0.412 | -0.014 | -3.29 | 0.428 | 0.44 | 0.401 | 10000 |
| 1744818900 | 0.426 | -0.041 | -8.78 | 0.412 | 0.439 | 0.397 | 0 |
| 1744732500 | 0.467 | 0.042 | 9.88 | 0.436 | 0.49 | 0.417 | 20200 |
| 1744646100 | 0.425 | -0.435 | -50.58 | 0.406 | 0.479 | 0.368 | 200 |
| 1744386900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1744300500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1744214100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1744127700 | 0.86 | 0.02 | 2.38 | 0.794 | 0.873 | 0.794 | 0 |
| 1744041300 | 0.84 | 0.125 | 17.48 | 0.758 | 0.856 | 0.729 | 3000 |
| 1743782100 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1743695700 | 0.715 | -0.206 | -22.37 | 0.831 | 0.836 | 0.653 | 5099 |
| 1743609300 | 0.921 | -0.05 | -5.15 | 0.984 | 0.992 | 0.914 | 0 |
| 1743522900 | 0.971 | 0.002 | 0.21 | 0.97 | 0.997 | 0.952 | 0 |
| 1743436500 | 0.969 | 0.021 | 2.22 | 0.949 | 0.989 | 0.934 | 0 |
| 1743180900 | 0.948 | -0.037 | -3.76 | 0.984 | 1.014 | 0.937 | 0 |
| 1743094500 | 0.985 | -0.011 | -1.10 | 1.014 | 1.026 | 0.962 | 0 |
| 1743008100 | 0.996 | 0.024 | 2.47 | 0.999 | 1.012 | 0.982 | 1500 |
| 1742921700 | 0.972 | -0.013 | -1.32 | 0.987 | 1.0029999 | 0.956 | 0 |
| 1742835300 | 0.985 | 0.017 | 1.76 | 0.945 | 0.991 | 0.929 | 0 |
| 1742576100 | 0.968 | 0.031 | 3.31 | 0.954 | 0.979 | 0.929 | 0 |
| 1742489700 | 0.937 | 0.035 | 3.88 | 0.894 | 0.967 | 0.893 | 0 |
| 1742403300 | 0.902 | 0.044 | 5.13 | 0.869 | 0.909 | 0.869 | 0 |
| 1742316900 | 0.858 | -0.011 | -1.27 | 0.869 | 0.892 | 0.837 | 0 |
| 1742230500 | 0.869 | -0.045 | -4.92 | 0.91 | 0.918 | 0.864 | 0 |
| 1741971300 | 0.914 | -0.017 | -1.83 | 0.959 | 0.959 | 0.883 | 0 |
| 1741884900 | 0.931 | 0.054 | 6.16 | 0.917 | 0.966 | 0.909 | 0 |
| 1741798500 | 0.877 | 0.007 | 0.80 | 0.901 | 0.916 | 0.869 | 0 |
| 1741712100 | 0.87 | -0.091 | -9.47 | 0.935 | 0.935 | 0.867 | 0 |
| 1741625700 | 0.961 | 0.017 | 1.80 | 0.96 | 0.988 | 0.929 | 0 |
| 1741366500 | 0.944 | -0.032 | -3.28 | 0.976 | 0.976 | 0.917 | 1000 |
| 1741280100 | 0.976 | -0.051 | -4.97 | 0.996 | 1.016 | 0.955 | 0 |
| 1741193700 | 1.027 | -0.26 | -20.02 | 1.166 | 1.176 | 1.0169999 | 0 |
| 1741107300 | 1.284 | -0.04 | -2.95 | 1.327 | 1.335 | 1.2569999 | 0 |
| 1741020900 | 1.323 | -0.1 | -7.03 | 1.418 | 1.434 | 1.315 | 0 |
| 1740761700 | 1.423 | 0 | 0.07 | 1.443 | 1.443 | 1.408 | 0 |
| 1740675300 | 1.422 | 0.11 | 8.38 | 1.352 | 1.422 | 1.337 | 0 |
| 1740588900 | 1.312 | -0.01 | -0.83 | 1.327 | 1.344 | 1.309 | 0 |
| 1740502500 | 1.323 | -0.03 | -2.51 | 1.348 | 1.363 | 1.306 | 1000 |
| 1740416100 | 1.357 | -0.02 | -1.52 | 1.311 | 1.372 | 1.31 | 0 |
| 1740156900 | 1.3779999 | 0.01 | 1.03 | 1.334 | 1.3779999 | 1.33 | 0 |
| 1740070500 | 1.364 | -0.07 | -4.55 | 1.409 | 1.409 | 1.358 | 0 |
| 1739984100 | 1.429 | 0.06 | 4.23 | 1.377 | 1.429 | 1.375 | 0 |
| 1739897700 | 1.371 | 0.02 | 1.33 | 1.372 | 1.389 | 1.366 | 0 |
| 1739811300 | 1.353 | 0.02 | 1.73 | 1.341 | 1.362 | 1.338 | 0 |
| 1739552100 | 1.33 | -0.07 | -4.73 | 1.3779999 | 1.3779999 | 1.32 | 0 |
| 1739465700 | 1.396 | -0.1 | -6.56 | 1.406 | 1.461 | 1.396 | 0 |
| 1739379300 | 1.494 | -0.01 | -0.73 | 1.488 | 1.525 | 1.463 | 0 |
| 1739292900 | 1.5049999 | -0.04 | -2.59 | 1.555 | 1.555 | 1.5049999 | 0 |
| 1739206500 | 1.545 | 0.03 | 2.32 | 1.535 | 1.55 | 1.52 | 0 |
| 1738947300 | 1.51 | 0.03 | 2.10 | 1.475 | 1.525 | 1.45 | 0 |
| 1738860900 | 1.479 | 0.05 | 3.21 | 1.461 | 1.499 | 1.461 | 0 |
| 1738774500 | 1.433 | -0.05 | -3.18 | 1.469 | 1.469 | 1.411 | 0 |
| 1738688100 | 1.48 | -0.07 | -4.21 | 1.56 | 1.56 | 1.47 | 0 |
| 1738601700 | 1.545 | 0.08 | 5.53 | 1.625 | 1.655 | 1.54 | 0 |
| 1738342500 | 1.464 | 0.03 | 2.38 | 1.464 | 1.499 | 1.444 | 0 |
| 1738256100 | 1.43 | -0.01 | -0.76 | 1.443 | 1.465 | 1.3859999 | 0 |
| 1738169700 | 1.441 | 0.01 | 0.91 | 1.418 | 1.475 | 1.418 | 0 |
| 1738083300 | 1.428 | 0.08 | 5.86 | 1.417 | 1.441 | 1.413 | 0 |
| 1737996900 | 1.349 | 0.01 | 0.67 | 1.393 | 1.399 | 1.317 | 0 |
| 1737737700 | 1.34 | -0.12 | -8.22 | 1.403 | 1.41 | 1.336 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
