Premium
ETF (PABEZ)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 30.905 | -0.47 | -1.48 | 30.905 | 30.905 | 30.905 | 130 |
| 1730307300 | 31.37 | -0.3 | -0.93 | 31.495 | 31.495 | 31.28 | 60 |
| 1730220900 | 31.665 | -0.22 | -0.69 | 31.665 | 31.665 | 31.665 | 11 |
| 1730134500 | 31.885 | 0.11 | 0.35 | 31.735 | 31.885 | 31.735 | 106 |
| 1729871700 | 31.775 | 0 | 0.00 | 31.775 | 31.775 | 31.775 | 0 |
| 1729785300 | 31.775 | 0.25 | 0.81 | 31.59 | 31.775 | 31.59 | 137 |
| 1729698900 | 31.52 | -0.25 | -0.79 | 31.58 | 31.58 | 31.52 | 455 |
| 1729612500 | 31.77 | -0.18 | -0.56 | 31.77 | 31.77 | 31.77 | 50 |
| 1729526100 | 31.95 | 0.17 | 0.53 | 31.95 | 31.95 | 31.95 | 15 |
| 1729266900 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1729180500 | 31.78 | -0.07 | -0.20 | 31.615 | 31.78 | 31.61 | 1422 |
| 1729094100 | 31.845 | 0 | 0.00 | 31.845 | 31.845 | 31.845 | 0 |
| 1729007700 | 31.845 | -0.18 | -0.56 | 32.165 | 32.165 | 31.845 | 856 |
| 1728921300 | 32.025 | 0.25 | 0.80 | 31.965 | 32.025 | 31.965 | 1290 |
| 1728662100 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 18 |
| 1728575700 | 31.77 | -0.21 | -0.64 | 31.77 | 31.77 | 31.77 | 42 |
| 1728489300 | 31.975 | 0.42 | 1.31 | 31.975 | 31.975 | 31.975 | 643 |
| 1728402900 | 31.56 | -0.12 | -0.38 | 31.56 | 31.56 | 31.56 | 13 |
| 1728316500 | 31.68 | 0.03 | 0.09 | 31.69 | 31.69 | 31.68 | 74 |
| 1728057300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 447 |
| 1727970900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1727884500 | 31.65 | -0.38 | -1.17 | 31.65 | 31.65 | 31.65 | 55 |
| 1727798100 | 32.025 | -0.14 | -0.44 | 32.07 | 32.07 | 32.025 | 1245 |
| 1727711700 | 32.165 | -0.17 | -0.53 | 32.22 | 32.22 | 32.165 | 240 |
| 1727452500 | 32.335 | 0.35 | 1.09 | 32.189999 | 32.335 | 32.185 | 505 |
| 1727366100 | 31.985 | 0.68 | 2.19 | 31.905 | 31.985 | 31.905 | 556 |
| 1727279700 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1727193300 | 31.3 | 0.24 | 0.77 | 31.335 | 31.335 | 31.3 | 748 |
| 1727106900 | 31.06 | -0.24 | -0.75 | 31.06 | 31.06 | 31.06 | 194 |
| 1726847700 | 31.295 | -0.12 | -0.38 | 31.475 | 31.475 | 31.295 | 680 |
| 1726761300 | 31.415 | 0.32 | 1.03 | 31.4 | 31.415 | 31.4 | 29 |
| 1726674900 | 31.095 | -0.07 | -0.21 | 31.095 | 31.095 | 31.095 | 1213 |
| 1726588500 | 31.16 | 0.17 | 0.55 | 31.16 | 31.16 | 31.16 | 2 |
| 1726502100 | 30.99 | 0.09 | 0.29 | 31.065 | 31.065 | 30.99 | 235 |
| 1726242900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1726156500 | 30.9 | 0.29 | 0.93 | 30.9 | 30.9 | 30.9 | 96 |
| 1726070100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1725983700 | 30.615 | -0.31 | -0.99 | 30.615 | 30.615 | 30.615 | 328 |
| 1725897300 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1725638100 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1725551700 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1725465300 | 30.92 | -0.5 | -1.58 | 30.92 | 30.92 | 30.92 | 3 |
| 1725378900 | 31.415 | -0.04 | -0.11 | 31.47 | 31.47 | 31.415 | 31 |
| 1725292500 | 31.45 | 0.31 | 1.00 | 31.37 | 31.45 | 31.37 | 94 |
| 1725033300 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1724946900 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1724860500 | 31.14 | 0.2 | 0.63 | 31.05 | 31.14 | 31.05 | 90 |
| 1724774100 | 30.945 | -0.03 | -0.08 | 30.945 | 30.945 | 30.945 | 8 |
| 1724687700 | 30.97 | 0.18 | 0.58 | 30.945 | 31.02 | 30.945 | 304 |
| 1724428500 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1724342100 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1724255700 | 30.79 | 0.18 | 0.57 | 30.67 | 30.79 | 30.67 | 542 |
| 1724169300 | 30.615 | -0.04 | -0.13 | 30.78 | 30.845 | 30.615 | 273 |
| 1724082900 | 30.655 | 0.11 | 0.34 | 30.585 | 30.655 | 30.585 | 90 |
| 1723823700 | 30.55 | 0.66 | 2.23 | 30.55 | 30.55 | 30.55 | 49 |
| 1723650900 | 29.885 | 0.08 | 0.27 | 29.87 | 29.885 | 29.87 | 872 |
| 1723564500 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1723478100 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1723218900 | 29.805 | 0.38 | 1.27 | 29.635 | 29.805 | 29.635 | 106 |
| 1723132500 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1723046100 | 29.43 | 0.5 | 1.71 | 29.44 | 29.44 | 29.43 | 1041 |
| 1722959700 | 28.935 | -0.64 | -2.16 | 28.935 | 28.935 | 28.935 | 2844 |
| 1722873300 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1722614100 | 29.575 | -0.93 | -3.03 | 29.845 | 29.845 | 29.575 | 253 |
| 1722527700 | 30.5 | -0.16 | -0.52 | 30.525 | 30.55 | 30.5 | 88 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
