Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 43.46 | -0.06 | -0.14 | 43.46 | 43.46 | 43.46 | 47 |
| 1737046500 | 43.52 | 0.48 | 1.10 | 43.375 | 43.52 | 43.375 | 190 |
| 1736960100 | 43.045 | 0.04 | 0.09 | 43.13 | 43.13 | 43.045 | 157 |
| 1736873700 | 43.005 | 0.26 | 0.60 | 43.005 | 43.005 | 43.005 | 260 |
| 1736787300 | 42.75 | -0.55 | -1.27 | 42.75 | 42.75 | 42.75 | 8 |
| 1736528100 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1736441700 | 43.3 | -0.11 | -0.25 | 43.32 | 43.32 | 43.195 | 54 |
| 1736355300 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1736268900 | 43.41 | -0.11 | -0.25 | 43.41 | 43.41 | 43.41 | 6618 |
| 1736182500 | 43.52 | -0.27 | -0.62 | 43.52 | 43.52 | 43.52 | 50 |
| 1735923300 | 43.79 | 0.12 | 0.27 | 43.665 | 43.79 | 43.665 | 178 |
| 1735836900 | 43.67 | 0.08 | 0.17 | 43.47 | 43.67 | 43.47 | 9010 |
| 1735577700 | 43.595 | -0.47 | -1.06 | 44.04 | 44.04 | 43.595 | 8687 |
| 1735318500 | 44.06 | 0.58 | 1.33 | 44.03 | 44.06 | 44.03 | 4002 |
| 1734972900 | 43.48 | 0.41 | 0.95 | 43.525 | 43.525 | 43.48 | 175 |
| 1734713700 | 43.07 | -0.25 | -0.57 | 43.07 | 43.07 | 43.07 | 120 |
| 1734627300 | 43.315 | -0.2 | -0.45 | 43.315 | 43.315 | 43.315 | 50 |
| 1734540900 | 43.51 | 0.07 | 0.16 | 43.455 | 43.51 | 43.455 | 6746 |
| 1734454500 | 43.44 | -0.04 | -0.09 | 43.32 | 43.44 | 43.295 | 17977 |
| 1734368100 | 43.48 | -0.37 | -0.83 | 43.495 | 43.5 | 43.445 | 729 |
| 1734108900 | 43.845 | -0.34 | -0.76 | 43.845 | 43.845 | 43.845 | 287 |
| 1734022500 | 44.18 | 0 | 0.00 | 44.18 | 44.18 | 44.18 | 0 |
| 1733936100 | 44.18 | -0.65 | -1.44 | 44.165 | 44.18 | 44.165 | 87 |
| 1733849700 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1733763300 | 44.825 | 1.09 | 2.49 | 44.3 | 44.825 | 44.3 | 2490 |
| 1733504100 | 43.735 | -0.31 | -0.70 | 43.785 | 43.785 | 43.735 | 516 |
| 1733417700 | 44.045 | 0 | 0.00 | 44.045 | 44.045 | 44.045 | 0 |
| 1733331300 | 44.045 | 0 | 0.00 | 44.045 | 44.045 | 44.045 | 0 |
| 1733244900 | 44.045 | 0.31 | 0.70 | 44.065 | 44.065 | 44.045 | 321 |
| 1733158500 | 43.74 | 0.18 | 0.41 | 43.74 | 43.74 | 43.74 | 18 |
| 1732899300 | 43.56 | 0.35 | 0.81 | 43.09 | 43.56 | 43.09 | 3043 |
| 1732812900 | 43.21 | 0.06 | 0.14 | 43.21 | 43.21 | 43.21 | 99 |
| 1732726500 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732640100 | 43.15 | -0.33 | -0.75 | 43.15 | 43.15 | 43.15 | 16 |
| 1732553700 | 43.475 | 0.01 | 0.02 | 43.44 | 43.55 | 43.44 | 253 |
| 1732294500 | 43.465 | 0.16 | 0.36 | 43.47 | 43.47 | 43.465 | 711 |
| 1732208100 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1732121700 | 43.31 | 0.31 | 0.72 | 43.31 | 43.31 | 43.31 | 100 |
| 1732035300 | 43 | 0.13 | 0.30 | 43.185 | 43.185 | 43 | 251 |
| 1731948900 | 42.87 | 0.07 | 0.18 | 42.87 | 42.87 | 42.87 | 459 |
| 1731689700 | 42.795 | -0.27 | -0.63 | 42.72 | 42.795 | 42.72 | 66 |
| 1731603300 | 43.065 | -0.2 | -0.45 | 43.065 | 43.065 | 43.065 | 16 |
| 1731516900 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
| 1731430500 | 43.26 | -0.48 | -1.09 | 43.25 | 43.26 | 43.25 | 470 |
| 1731344100 | 43.735 | 0.33 | 0.75 | 43.6 | 43.735 | 43.475 | 6193 |
| 1731084900 | 43.41 | -0.36 | -0.81 | 43.665 | 43.665 | 43.41 | 2449 |
| 1730998500 | 43.765 | 0.35 | 0.81 | 43.835 | 43.835 | 43.745 | 373 |
| 1730912100 | 43.415 | 0.44 | 1.01 | 43.5 | 43.5 | 43.415 | 2673 |
| 1730825700 | 42.98 | 0.36 | 0.84 | 42.98 | 42.98 | 42.98 | 125 |
| 1730739300 | 42.62 | 0.13 | 0.32 | 42.86 | 42.86 | 42.62 | 74 |
| 1730480100 | 42.485 | -0.12 | -0.27 | 42.5 | 42.5 | 42.485 | 70 |
| 1730393700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1730307300 | 42.6 | -0.74 | -1.70 | 42.895 | 42.895 | 42.6 | 2273 |
| 1730220900 | 43.335 | 0.2 | 0.46 | 43.3 | 43.615 | 43.3 | 3472 |
| 1730134500 | 43.135 | -0.17 | -0.38 | 43.49 | 43.49 | 43.135 | 456 |
| 1729871700 | 43.3 | -0.07 | -0.16 | 43.23 | 43.41 | 43.23 | 700 |
| 1729785300 | 43.37 | -0.34 | -0.78 | 43.43 | 43.43 | 43.37 | 1146 |
| 1729698900 | 43.71 | -0.1 | -0.23 | 43.615 | 43.71 | 43.615 | 256 |
| 1729612500 | 43.81 | 0.01 | 0.02 | 43.59 | 43.81 | 43.59 | 409 |
| 1729526100 | 43.8 | -0.35 | -0.79 | 43.935 | 43.935 | 43.8 | 305 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
