Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1735923300 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1735836900 | 3.9505 | -0 | -0.11 | 3.9625 | 3.9625 | 3.9505 | 6000 |
| 1735577700 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1735318500 | 3.955 | -0.03 | -0.70 | 3.9555 | 3.9555 | 3.955 | 25439 |
| 1734972900 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
| 1734713700 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
| 1734627300 | 3.983 | 0.05 | 1.23 | 3.983 | 3.983 | 3.983 | 2612 |
| 1734540900 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1734454500 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1734368100 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1734108900 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1734022500 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1733936100 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1733849700 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1733763300 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1733504100 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1733417700 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1733331300 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1733244900 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1733158500 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1732899300 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1732812900 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1732726500 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1732640100 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1732553700 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1732294500 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1732208100 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1732121700 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1732035300 | 3.9345 | -0.01 | -0.18 | 3.9345 | 3.9345 | 3.9345 | 100 |
| 1731948900 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1731689700 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1731603300 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1731516900 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1731430500 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1731344100 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1731084900 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1730998500 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1730912100 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1730825700 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1730739300 | 3.9415 | -0.06 | -1.46 | 3.9335 | 3.9415 | 3.9335 | 2481 |
| 1730476500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730390100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730303700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730217300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730130900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729871700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729785300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729698900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729612500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729526100 | 4 | -0 | -0.04 | 4 | 4 | 4 | 1200 |
| 1729266900 | 4.0015 | 0 | 0.00 | 4.0015 | 4.0015 | 4.0015 | 0 |
| 1729180500 | 4.0015 | -0.01 | -0.16 | 3.9755 | 4.0015 | 3.9755 | 29276 |
| 1729094100 | 4.008 | 0 | 0.00 | 4.008 | 4.008 | 4.008 | 0 |
| 1729007700 | 4.008 | 0 | 0.00 | 4.008 | 4.008 | 4.008 | 0 |
| 1728921300 | 4.008 | 0 | 0.00 | 4.008 | 4.008 | 4.008 | 0 |
| 1728662100 | 4.008 | 0 | 0.00 | 4.008 | 4.008 | 4.008 | 0 |
| 1728575700 | 4.008 | 0 | 0.00 | 4.008 | 4.008 | 4.008 | 0 |
| 1728489300 | 4.008 | 0.3 | 8.05 | 4.005 | 4.008 | 4.005 | 3000 |
| 1728374400 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1728288000 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
