
Exchange Traded Fund Ivz Msci Europe Pa Esg (PAEU)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740416100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1740156900 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1740070500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1739984100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1739897700 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1739811300 | 5.57 | 0.01 | 0.25 | 5.57 | 5.57 | 5.57 | 1000 |
1739552100 | 5.556 | 0.03 | 0.47 | 5.556 | 5.556 | 5.556 | 4738 |
1739465700 | 5.53 | 0.14 | 2.58 | 5.53 | 5.53 | 5.53 | 6950 |
1739379300 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
1739292900 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
1739206500 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
1738947300 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
1738860900 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
1738774500 | 5.391 | 0.1 | 1.97 | 5.391 | 5.391 | 5.391 | 500 |
1738688100 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
1738601700 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
1738342500 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
1738256100 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
1738169700 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
1738083300 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
1737996900 | 5.287 | -0.04 | -0.71 | 5.287 | 5.287 | 5.287 | 100 |
1737737700 | 5.325 | 0.04 | 0.68 | 5.325 | 5.325 | 5.325 | 500 |
1737651300 | 5.289 | 0.04 | 0.70 | 5.289 | 5.289 | 5.289 | 13 |
1737564900 | 5.252 | 0 | 0.00 | 5.252 | 5.252 | 5.252 | 0 |
1737478500 | 5.252 | 0 | 0.00 | 5.252 | 5.252 | 5.252 | 0 |
1737392100 | 5.252 | 0.1 | 2.02 | 5.2619999 | 5.2619999 | 5.252 | 621 |
1737132900 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
1737046500 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
1736960100 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
1736873700 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
1736787300 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
1736528100 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
1736441700 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
1736355300 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
1736268900 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
1736182500 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
1735923300 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
1735836900 | 5.148 | -0.1 | -1.92 | 5.148 | 5.148 | 5.148 | 7 |
1735577700 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
1735318500 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
1734972900 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
1734713700 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
1734627300 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
1734540900 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
1734454500 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
1734368100 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
1734108900 | 5.249 | -0.01 | -0.21 | 5.249 | 5.249 | 5.249 | 1330 |
1733990400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1733904000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1733817600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1733731200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1733472000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1733385600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1733299200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1733212800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1733126400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1732867200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1732780800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1732694400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1732608000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1732521600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales