ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Exchange Traded Fund Ivz Msci Europe Pa Esg

Exchange Traded Fund Ivz Msci Europe Pa Esg (PAEU)

5,57
0,00
(0,00%)
Fermé 25 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17404161005.5700.005.575.575.570
17401569005.5700.005.575.575.570
17400705005.5700.005.575.575.570
17399841005.5700.005.575.575.570
17398977005.5700.005.575.575.570
17398113005.570.010.255.575.575.571000
17395521005.5560.030.475.5565.5565.5564738
17394657005.530.142.585.535.535.536950
17393793005.39100.005.3915.3915.3910
17392929005.39100.005.3915.3915.3910
17392065005.39100.005.3915.3915.3910
17389473005.39100.005.3915.3915.3910
17388609005.39100.005.3915.3915.3910
17387745005.3910.11.975.3915.3915.391500
17386881005.28700.005.2875.2875.2870
17386017005.28700.005.2875.2875.2870
17383425005.28700.005.2875.2875.2870
17382561005.28700.005.2875.2875.2870
17381697005.28700.005.2875.2875.2870
17380833005.28700.005.2875.2875.2870
17379969005.287-0.04-0.715.2875.2875.287100
17377377005.3250.040.685.3255.3255.325500
17376513005.2890.040.705.2895.2895.28913
17375649005.25200.005.2525.2525.2520
17374785005.25200.005.2525.2525.2520
17373921005.2520.12.025.26199995.26199995.252621
17371329005.14800.005.1485.1485.1480
17370465005.14800.005.1485.1485.1480
17369601005.14800.005.1485.1485.1480
17368737005.14800.005.1485.1485.1480
17367873005.14800.005.1485.1485.1480
17365281005.14800.005.1485.1485.1480
17364417005.14800.005.1485.1485.1480
17363553005.14800.005.1485.1485.1480
17362689005.14800.005.1485.1485.1480
17361825005.14800.005.1485.1485.1480
17359233005.14800.005.1485.1485.1480
17358369005.148-0.1-1.925.1485.1485.1487
17355777005.24900.005.2495.2495.2490
17353185005.24900.005.2495.2495.2490
17349729005.24900.005.2495.2495.2490
17347137005.24900.005.2495.2495.2490
17346273005.24900.005.2495.2495.2490
17345409005.24900.005.2495.2495.2490
17344545005.24900.005.2495.2495.2490
17343681005.24900.005.2495.2495.2490
17341089005.249-0.01-0.215.2495.2495.2491330
17339904005.2600.005.265.265.260
17339040005.2600.005.265.265.260
17338176005.2600.005.265.265.260
17337312005.2600.005.265.265.260
17334720005.2600.005.265.265.260
17333856005.2600.005.265.265.260
17332992005.2600.005.265.265.260
17332128005.2600.005.265.265.260
17331264005.2600.005.265.265.260
17328672005.2600.005.265.265.260
17327808005.2600.005.265.265.260
17326944005.2600.005.265.265.260
17326080005.2600.005.265.265.260
17325216005.2600.005.265.265.260

Dernières Valeurs Consultées

Delayed Upgrade Clock