Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1744300500 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1744214100 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1744127700 | 29.655 | 1.7 | 6.06 | 29.37 | 30.095 | 29.36 | 6012 |
| 1744041300 | 27.96 | -2.52 | -8.27 | 27.84 | 28.42 | 27.77 | 2788 |
| 1743782100 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1743695700 | 30.48 | -1.76 | -5.46 | 31.525 | 31.525 | 30.25 | 884 |
| 1743609300 | 32.24 | -0.05 | -0.15 | 32.71 | 32.71 | 32.24 | 844 |
| 1743522900 | 32.29 | 0.47 | 1.48 | 32.31 | 32.31 | 32.29 | 83 |
| 1743436500 | 31.82 | -0.64 | -1.97 | 31.91 | 31.91 | 31.82 | 60 |
| 1743180900 | 32.46 | -0.9 | -2.70 | 32.46 | 32.46 | 32.46 | 310 |
| 1743094500 | 33.36 | -0.37 | -1.10 | 33.314999 | 33.36 | 33.314999 | 267 |
| 1743008100 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1742921700 | 33.73 | 0.06 | 0.18 | 33.73 | 33.73 | 33.73 | 303 |
| 1742835300 | 33.67 | 0.51 | 1.54 | 33.21 | 33.68 | 33.134999 | 979 |
| 1742576100 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1742489700 | 33.159999 | 0.09 | 0.27 | 33.24 | 33.24 | 33.155 | 1230 |
| 1742403300 | 33.07 | 0.35 | 1.09 | 33.07 | 33.07 | 33.07 | 290 |
| 1742316900 | 32.715 | -0.19 | -0.56 | 32.77 | 32.77 | 32.715 | 393 |
| 1742230500 | 32.9 | 0.4 | 1.23 | 32.405 | 32.9 | 32.4 | 445 |
| 1741971300 | 32.5 | 0.15 | 0.45 | 32.174999 | 32.545 | 32.045 | 155 |
| 1741884900 | 32.354999 | 0.25 | 0.78 | 32.354999 | 32.354999 | 32.354999 | 103 |
| 1741798500 | 32.104999 | 0.03 | 0.09 | 32.35 | 32.435 | 32.104999 | 1381 |
| 1741712100 | 32.075 | -0.73 | -2.23 | 32.57 | 32.57 | 32.04 | 9681 |
| 1741625700 | 32.805 | 0.12 | 0.37 | 33.159999 | 33.159999 | 32.805 | 4576 |
| 1741366500 | 32.685 | -0.46 | -1.37 | 33.244999 | 33.244999 | 32.685 | 732 |
| 1741280100 | 33.14 | -0.03 | -0.09 | 33.345 | 33.354999 | 33.14 | 2475 |
| 1741193700 | 33.17 | -0.18 | -0.55 | 33.57 | 33.595 | 33.11 | 4022 |
| 1741107300 | 33.354999 | -2.09 | -5.88 | 34.53 | 34.67 | 33.354999 | 6496 |
| 1741020900 | 35.44 | -0.05 | -0.13 | 35.99 | 35.99 | 35.44 | 964 |
| 1740761700 | 35.485 | -0.33 | -0.92 | 35.555 | 35.615 | 35.485 | 2171 |
| 1740675300 | 35.815 | 0.23 | 0.65 | 35.835 | 35.945 | 35.815 | 659 |
| 1740588900 | 35.585 | 0.56 | 1.60 | 35.5 | 35.585 | 35.5 | 934 |
| 1740502500 | 35.025 | -0.58 | -1.63 | 35.605 | 35.605 | 35.025 | 452 |
| 1740416100 | 35.605 | -0.96 | -2.63 | 35.99 | 36.075 | 35.605 | 5336 |
| 1740156900 | 36.565 | -0.82 | -2.18 | 36.725 | 36.725 | 36.565 | 5190 |
| 1740070500 | 37.38 | 0.02 | 0.04 | 37.45 | 37.48 | 37.355 | 3176 |
| 1739984100 | 37.365 | 0.02 | 0.04 | 37.705 | 37.705 | 37.365 | 1335 |
| 1739897700 | 37.35 | 0.13 | 0.36 | 37.23 | 37.35 | 37.23 | 296 |
| 1739811300 | 37.215 | 0.12 | 0.32 | 37.325 | 37.325 | 37.17 | 1897 |
| 1739552100 | 37.095 | 0.23 | 0.61 | 37.08 | 37.095 | 37.075 | 679 |
| 1739465700 | 36.87 | -0.23 | -0.61 | 36.975 | 37.24 | 36.87 | 624 |
| 1739379300 | 37.095 | -0.52 | -1.38 | 37.665 | 37.665 | 37 | 316 |
| 1739292900 | 37.615 | -0.15 | -0.38 | 37.735 | 37.855 | 37.615 | 724 |
| 1739206500 | 37.76 | 0.13 | 0.33 | 37.75 | 37.84 | 37.75 | 4188 |
| 1738947300 | 37.635 | -0.03 | -0.08 | 37.725 | 37.76 | 37.575 | 1990 |
| 1738860900 | 37.665 | 0.49 | 1.33 | 37.62 | 37.715 | 37.605 | 9080 |
| 1738774500 | 37.17 | -0.21 | -0.55 | 37.185 | 37.28 | 37.13 | 4292 |
| 1738688100 | 37.375 | -0.27 | -0.70 | 37.525 | 37.525 | 37.375 | 629 |
| 1738601700 | 37.64 | -0.52 | -1.36 | 37.53 | 37.855 | 37.53 | 361 |
| 1738342500 | 38.16 | 0.4 | 1.06 | 38.255 | 38.255 | 38 | 1147 |
| 1738256100 | 37.76 | 0.16 | 0.41 | 37.91 | 37.925 | 37.715 | 2432 |
| 1738169700 | 37.605 | 0.05 | 0.13 | 37.5 | 37.605 | 37.5 | 229 |
| 1738083300 | 37.555 | 0.19 | 0.51 | 37.38 | 37.555 | 37.38 | 779 |
| 1737996900 | 37.365 | -1.26 | -3.26 | 38.58 | 38.58 | 37.285 | 9411 |
| 1737737700 | 38.625 | -0.54 | -1.38 | 38.71 | 38.74 | 38.625 | 2264 |
| 1737651300 | 39.165 | 0.23 | 0.59 | 39.01 | 39.165 | 38.9 | 1203 |
| 1737564900 | 38.935 | 0 | 0.00 | 38.935 | 38.935 | 38.935 | 0 |
| 1737478500 | 38.935 | 0.44 | 1.13 | 38.655 | 38.955 | 38.63 | 2191 |
| 1737392100 | 38.5 | 0.01 | 0.03 | 38.9 | 38.9 | 38.5 | 1105 |
| 1737132900 | 38.49 | 0.34 | 0.90 | 38.535 | 38.54 | 38.49 | 582 |
| 1737046500 | 38.145 | 0.16 | 0.41 | 38 | 38.145 | 37.96 | 387 |
| 1736960100 | 37.99 | 1.05 | 2.84 | 37.5 | 37.99 | 37.5 | 5236 |
| 1736873700 | 36.94 | 0.31 | 0.86 | 36.94 | 36.94 | 36.94 | 201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
