Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 33.14 | -0.03 | -0.09 | 33.345 | 33.354999 | 33.14 | 2475 |
| 1741193700 | 33.17 | -0.18 | -0.55 | 33.57 | 33.595 | 33.11 | 4022 |
| 1741107300 | 33.354999 | -2.09 | -5.88 | 34.53 | 34.67 | 33.354999 | 6496 |
| 1741020900 | 35.44 | -0.05 | -0.13 | 35.99 | 35.99 | 35.44 | 964 |
| 1740761700 | 35.485 | -0.33 | -0.92 | 35.555 | 35.615 | 35.485 | 2171 |
| 1740675300 | 35.815 | 0.23 | 0.65 | 35.835 | 35.945 | 35.815 | 659 |
| 1740588900 | 35.585 | 0.56 | 1.60 | 35.5 | 35.585 | 35.5 | 934 |
| 1740502500 | 35.025 | -0.58 | -1.63 | 35.605 | 35.605 | 35.025 | 452 |
| 1740416100 | 35.605 | -0.96 | -2.63 | 35.99 | 36.075 | 35.605 | 5336 |
| 1740156900 | 36.565 | -0.82 | -2.18 | 36.725 | 36.725 | 36.565 | 5190 |
| 1740070500 | 37.38 | 0.02 | 0.04 | 37.45 | 37.48 | 37.355 | 3176 |
| 1739984100 | 37.365 | 0.02 | 0.04 | 37.705 | 37.705 | 37.365 | 1335 |
| 1739897700 | 37.35 | 0.13 | 0.36 | 37.23 | 37.35 | 37.23 | 296 |
| 1739811300 | 37.215 | 0.12 | 0.32 | 37.325 | 37.325 | 37.17 | 1897 |
| 1739552100 | 37.095 | 0.23 | 0.61 | 37.08 | 37.095 | 37.075 | 679 |
| 1739465700 | 36.87 | -0.23 | -0.61 | 36.975 | 37.24 | 36.87 | 624 |
| 1739379300 | 37.095 | -0.52 | -1.38 | 37.665 | 37.665 | 37 | 316 |
| 1739292900 | 37.615 | -0.15 | -0.38 | 37.735 | 37.855 | 37.615 | 724 |
| 1739206500 | 37.76 | 0.13 | 0.33 | 37.75 | 37.84 | 37.75 | 4188 |
| 1738947300 | 37.635 | -0.03 | -0.08 | 37.725 | 37.76 | 37.575 | 1990 |
| 1738860900 | 37.665 | 0.49 | 1.33 | 37.62 | 37.715 | 37.605 | 9080 |
| 1738774500 | 37.17 | -0.21 | -0.55 | 37.185 | 37.28 | 37.13 | 4292 |
| 1738688100 | 37.375 | -0.27 | -0.70 | 37.525 | 37.525 | 37.375 | 629 |
| 1738601700 | 37.64 | -0.52 | -1.36 | 37.53 | 37.855 | 37.53 | 361 |
| 1738342500 | 38.16 | 0.4 | 1.06 | 38.255 | 38.255 | 38 | 1147 |
| 1738256100 | 37.76 | 0.16 | 0.41 | 37.91 | 37.925 | 37.715 | 2432 |
| 1738169700 | 37.605 | 0.05 | 0.13 | 37.5 | 37.605 | 37.5 | 229 |
| 1738083300 | 37.555 | 0.19 | 0.51 | 37.38 | 37.555 | 37.38 | 779 |
| 1737996900 | 37.365 | -1.26 | -3.26 | 38.58 | 38.58 | 37.285 | 9411 |
| 1737737700 | 38.625 | -0.54 | -1.38 | 38.71 | 38.74 | 38.625 | 2264 |
| 1737651300 | 39.165 | 0.23 | 0.59 | 39.01 | 39.165 | 38.9 | 1203 |
| 1737564900 | 38.935 | 0 | 0.00 | 38.935 | 38.935 | 38.935 | 0 |
| 1737478500 | 38.935 | 0.44 | 1.13 | 38.655 | 38.955 | 38.63 | 2191 |
| 1737392100 | 38.5 | 0.01 | 0.03 | 38.9 | 38.9 | 38.5 | 1105 |
| 1737132900 | 38.49 | 0.34 | 0.90 | 38.535 | 38.54 | 38.49 | 582 |
| 1737046500 | 38.145 | 0.16 | 0.41 | 38 | 38.145 | 37.96 | 387 |
| 1736960100 | 37.99 | 1.05 | 2.84 | 37.5 | 37.99 | 37.5 | 5236 |
| 1736873700 | 36.94 | 0.31 | 0.86 | 36.94 | 36.94 | 36.94 | 201 |
| 1736787300 | 36.625 | 0.27 | 0.73 | 36.185 | 36.66 | 36.095 | 9378 |
| 1736528100 | 36.36 | -0.28 | -0.75 | 36.605 | 36.605 | 36.36 | 707 |
| 1736441700 | 36.635 | 0.27 | 0.73 | 36.515 | 36.635 | 36.515 | 756 |
| 1736355300 | 36.37 | -0.12 | -0.32 | 36.47 | 36.505 | 36.37 | 1143 |
| 1736268900 | 36.485 | -0.27 | -0.72 | 36.555 | 36.685 | 36.27 | 5295 |
| 1736182500 | 36.75 | 0.31 | 0.86 | 36.66 | 36.75 | 36.595 | 3133 |
| 1735923300 | 36.435 | -0.26 | -0.71 | 36.51 | 36.51 | 36.435 | 152 |
| 1735836900 | 36.695 | 0.83 | 2.30 | 36.525 | 36.705 | 36.525 | 1047 |
| 1735577700 | 35.87 | -0.62 | -1.70 | 36.3 | 36.3 | 35.87 | 960 |
| 1735318500 | 36.49 | 0.15 | 0.41 | 36.455 | 36.78 | 36.455 | 771 |
| 1734972900 | 36.34 | -0.44 | -1.18 | 36.805 | 36.805 | 36.32 | 6541 |
| 1734713700 | 36.775 | 0.35 | 0.97 | 36.085 | 36.775 | 35.895 | 7189 |
| 1734627300 | 36.42 | -1.12 | -2.97 | 36.725 | 36.725 | 36.225 | 858 |
| 1734540900 | 37.535 | 0.1 | 0.27 | 37.57 | 37.58 | 37.5 | 555 |
| 1734454500 | 37.435 | -0.76 | -1.98 | 37.895 | 37.95 | 37.375 | 668 |
| 1734368100 | 38.19 | -0.28 | -0.71 | 38.125 | 38.19 | 38 | 464 |
| 1734108900 | 38.465 | -0.32 | -0.83 | 38.685 | 38.685 | 38.46 | 961 |
| 1734022500 | 38.785 | 0 | 0.01 | 38.68 | 38.785 | 38.68 | 385 |
| 1733936100 | 38.78 | -0.02 | -0.04 | 38.525 | 38.82 | 38.525 | 1050 |
| 1733849700 | 38.795 | -0.21 | -0.53 | 38.815 | 38.885 | 38.755 | 5719 |
| 1733763300 | 39 | -0.23 | -0.57 | 39.34 | 39.34 | 39 | 602 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
