Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 10.486 | -0.06 | -0.61 | 10.54 | 10.54 | 10.444 | 2730 |
| 1732640100 | 10.55 | -0.02 | -0.21 | 10.528 | 10.558 | 10.528 | 5952 |
| 1732553700 | 10.572 | -0.11 | -1.03 | 10.672 | 10.672 | 10.572 | 6857 |
| 1732294500 | 10.682 | 0.09 | 0.89 | 10.736 | 10.736 | 10.636 | 12726 |
| 1732208100 | 10.588 | 0.1 | 0.93 | 10.544 | 10.662 | 10.544 | 1454 |
| 1732121700 | 10.49 | 0.11 | 1.04 | 10.458 | 10.5 | 10.442 | 2952 |
| 1732035300 | 10.382 | -0.04 | -0.35 | 10.424 | 10.424 | 10.382 | 3175 |
| 1731948900 | 10.418 | 0.22 | 2.20 | 10.418 | 10.418 | 10.418 | 120 |
| 1731689700 | 10.194 | -0.09 | -0.88 | 10.194 | 10.194 | 10.194 | 299 |
| 1731603300 | 10.284 | 0.02 | 0.16 | 10.096 | 10.284 | 10.096 | 3630 |
| 1731516900 | 10.268 | -0.02 | -0.21 | 10.238 | 10.268 | 10.238 | 3361 |
| 1731430500 | 10.29 | 0.03 | 0.31 | 10.276 | 10.31 | 10.276 | 1052 |
| 1731344100 | 10.258 | -0.03 | -0.29 | 10.188 | 10.336 | 10.188 | 3094 |
| 1731084900 | 10.288 | 0 | 0.02 | 10.304 | 10.304 | 10.264 | 2026 |
| 1730998500 | 10.286 | 0.02 | 0.21 | 10.264 | 10.286 | 10.264 | 495 |
| 1730912100 | 10.264 | 0.07 | 0.73 | 10.264 | 10.264 | 10.264 | 107 |
| 1730825700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1730739300 | 10.19 | -0.03 | -0.29 | 10.15 | 10.19 | 10.15 | 4315 |
| 1730480100 | 10.22 | 0.09 | 0.85 | 10.202 | 10.232 | 10.2 | 5221 |
| 1730393700 | 10.134 | -0.06 | -0.63 | 10.182 | 10.19 | 10.126 | 3319 |
| 1730307300 | 10.198 | -0.04 | -0.41 | 10.198 | 10.198 | 10.198 | 735 |
| 1730220900 | 10.24 | -0.09 | -0.87 | 10.176 | 10.246 | 10.176 | 353 |
| 1730130900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1729871700 | 10.33 | -0.07 | -0.71 | 10.268 | 10.338 | 10.268 | 10699 |
| 1729785300 | 10.404 | 0.02 | 0.21 | 10.436 | 10.444 | 10.404 | 4401 |
| 1729698900 | 10.382 | 0.08 | 0.76 | 10.386 | 10.386 | 10.382 | 293 |
| 1729612500 | 10.304 | 0.24 | 2.34 | 10.236 | 10.304 | 10.236 | 3092 |
| 1729526100 | 10.068 | -0.07 | -0.65 | 10.068 | 10.068 | 10.068 | 299 |
| 1729266900 | 10.134 | -0.03 | -0.28 | 10.2 | 10.2 | 10.134 | 4141 |
| 1729180500 | 10.162 | 0.04 | 0.42 | 10.094 | 10.162 | 10.094 | 3591 |
| 1729094100 | 10.12 | 0.03 | 0.30 | 10.14 | 10.14 | 10.12 | 907 |
| 1729007700 | 10.09 | -0.15 | -1.45 | 10.1 | 10.1 | 10.09 | 3848 |
| 1728921300 | 10.238 | -0.07 | -0.72 | 10.358 | 10.358 | 10.238 | 2859 |
| 1728662100 | 10.312 | 0.08 | 0.80 | 10.308 | 10.326 | 10.306 | 2506 |
| 1728575700 | 10.23 | 0.02 | 0.16 | 10.186 | 10.23 | 10.186 | 757 |
| 1728489300 | 10.214 | -0.08 | -0.74 | 10.292 | 10.292 | 10.214 | 174 |
| 1728402900 | 10.29 | -0.09 | -0.85 | 10.268 | 10.29 | 10.268 | 363 |
| 1728316500 | 10.378 | -0.02 | -0.21 | 10.438 | 10.438 | 10.378 | 481 |
| 1728057300 | 10.4 | 0.09 | 0.83 | 10.406 | 10.424 | 10.4 | 1128 |
| 1727970900 | 10.314 | 0.01 | 0.06 | 10.296 | 10.322 | 10.296 | 8906 |
| 1727884500 | 10.308 | 0.28 | 2.75 | 10.278 | 10.308 | 10.278 | 969 |
| 1727798100 | 10.032 | 0.01 | 0.10 | 10.066 | 10.066 | 10.032 | 558 |
| 1727711700 | 10.022 | 0.06 | 0.63 | 10.008 | 10.022 | 9.998 | 1824 |
| 1727452500 | 9.959 | -0.09 | -0.91 | 9.996 | 9.996 | 9.959 | 1922 |
| 1727366100 | 10.05 | 0.05 | 0.51 | 10.028 | 10.05 | 10.028 | 264 |
| 1727279700 | 9.999 | -0.01 | -0.13 | 9.999 | 9.999 | 9.999 | 186 |
| 1727193300 | 10.012 | 0.15 | 1.47 | 10.012 | 10.012 | 10.012 | 417 |
| 1727106900 | 9.867 | 0.06 | 0.64 | 9.867 | 9.867 | 9.867 | 112 |
| 1726847700 | 9.804 | 0.03 | 0.34 | 9.804 | 9.804 | 9.804 | 201 |
| 1726761300 | 9.771 | 0.02 | 0.23 | 9.783 | 9.7899999 | 9.732 | 1702 |
| 1726674900 | 9.749 | 0.01 | 0.09 | 9.749 | 9.749 | 9.749 | 1541 |
| 1726588500 | 9.74 | 0.07 | 0.77 | 9.688 | 9.74 | 9.688 | 944 |
| 1726502100 | 9.666 | 0.02 | 0.25 | 9.663 | 9.666 | 9.6519999 | 422 |
| 1726242900 | 9.642 | 0.05 | 0.52 | 9.642 | 9.642 | 9.642 | 290 |
| 1726156500 | 9.592 | 0.12 | 1.22 | 9.6 | 9.6 | 9.592 | 2663 |
| 1726070100 | 9.476 | 0.03 | 0.26 | 9.49 | 9.49 | 9.476 | 260 |
| 1725983700 | 9.451 | -0.01 | -0.14 | 9.4789999 | 9.4789999 | 9.451 | 347 |
| 1725897300 | 9.464 | -0.04 | -0.38 | 9.475 | 9.475 | 9.464 | 803 |
| 1725638100 | 9.5 | -0.1 | -1.00 | 9.521 | 9.521 | 9.5 | 1197 |
| 1725551700 | 9.596 | 0.06 | 0.61 | 9.544 | 9.596 | 9.542 | 3557 |
| 1725465300 | 9.538 | -0.09 | -0.89 | 9.546 | 9.546 | 9.538 | 171 |
| 1725378900 | 9.624 | -0.05 | -0.49 | 9.518 | 9.65 | 9.518 | 2408 |
| 1725292500 | 9.671 | -0.1 | -1.01 | 9.671 | 9.671 | 9.671 | 541 |
| 1725033300 | 9.77 | 0.05 | 0.50 | 9.767 | 9.77 | 9.767 | 1075 |
| 1724946900 | 9.721 | 0.11 | 1.14 | 9.6489999 | 9.721 | 9.6489999 | 878 |
| 1724860500 | 9.611 | -0.05 | -0.55 | 9.611 | 9.611 | 9.611 | 81 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
