Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 11.944 | 0.24 | 2.03 | 11.892 | 11.944 | 11.88 | 202 |
| 1735577700 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1735318500 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1734972900 | 11.706 | 0.09 | 0.79 | 11.706 | 11.706 | 11.706 | 1260 |
| 1734713700 | 11.614 | -0.39 | -3.25 | 11.614 | 11.614 | 11.614 | 420 |
| 1734627300 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1734540900 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1734454500 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1734368100 | 12.004 | -0.2 | -1.65 | 12.004 | 12.004 | 12.004 | 5 |
| 1734108900 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1734022500 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1733936100 | 12.206 | 0.22 | 1.82 | 12.206 | 12.206 | 12.206 | 99 |
| 1733849700 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733763300 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733504100 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733417700 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733331300 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733244900 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733158500 | 11.988 | 0.18 | 1.49 | 11.988 | 11.988 | 11.988 | 8 |
| 1732899300 | 11.812 | 0 | 0.00 | 11.812 | 11.812 | 11.812 | 0 |
| 1732812900 | 11.812 | 0 | 0.00 | 11.812 | 11.812 | 11.812 | 0 |
| 1732726500 | 11.812 | -0.09 | -0.74 | 11.812 | 11.812 | 11.812 | 233 |
| 1732640100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732553700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732294500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732208100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732121700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732035300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731948900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731689700 | 11.9 | -0.06 | -0.53 | 11.9 | 11.9 | 11.9 | 5 |
| 1731603300 | 11.964 | 0 | 0.00 | 11.964 | 11.964 | 11.964 | 0 |
| 1731516900 | 11.964 | 0 | 0.00 | 11.964 | 11.964 | 11.964 | 0 |
| 1731430500 | 11.964 | 0 | 0.00 | 11.964 | 11.964 | 11.964 | 0 |
| 1731344100 | 11.964 | -0.01 | -0.10 | 11.964 | 11.964 | 11.964 | 649 |
| 1731084900 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1730998500 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1730912100 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1730825700 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1730739300 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1730480100 | 11.976 | -0.1 | -0.86 | 11.932 | 11.976 | 11.932 | 218 |
| 1730390100 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1730303700 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1730217300 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1730130900 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1729871700 | 12.08 | -0.01 | -0.10 | 12.08 | 12.08 | 12.08 | 400 |
| 1729785300 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729698900 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729612500 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729526100 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729266900 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729180500 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729094100 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729007700 | 12.092 | 0.03 | 0.28 | 12.118 | 12.118 | 12.092 | 123 |
| 1728921300 | 12.058 | 0 | 0.00 | 12.058 | 12.058 | 12.058 | 0 |
| 1728662100 | 12.058 | 0.12 | 1.02 | 12.058 | 12.058 | 12.058 | 100 |
| 1728575700 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1728489300 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1728402900 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1728316500 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1728057300 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1727970900 | 11.936 | -0.16 | -1.32 | 11.936 | 11.936 | 11.936 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
