Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 15.324 | 0.05 | 0.30 | 15.33 | 15.366 | 15.304 | 5243 |
| 1738256100 | 15.278 | -0.01 | -0.08 | 15.258 | 15.336 | 15.258 | 1775 |
| 1738169700 | 15.29 | 0.09 | 0.61 | 15.21 | 15.29 | 15.21 | 3410 |
| 1738083300 | 15.198 | 0.1 | 0.65 | 15.196 | 15.198 | 15.196 | 1000 |
| 1737996900 | 15.1 | 0.02 | 0.16 | 15.142 | 15.142 | 15.06 | 1794 |
| 1737737700 | 15.076 | -0.08 | -0.55 | 15.086 | 15.098 | 15.04 | 4575 |
| 1737651300 | 15.16 | -0.01 | -0.09 | 15.158 | 15.16 | 15.118 | 1332 |
| 1737564900 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1737478500 | 15.174 | 0.01 | 0.09 | 15.224 | 15.23 | 15.174 | 2216 |
| 1737392100 | 15.16 | -0.15 | -0.95 | 15.298 | 15.298 | 15.16 | 5583 |
| 1737132900 | 15.306 | 0.03 | 0.17 | 15.268 | 15.334 | 15.26 | 2683 |
| 1737046500 | 15.28 | 0.13 | 0.83 | 15.298 | 15.3 | 15.28 | 2428 |
| 1736960100 | 15.154 | 0 | 0.03 | 15.134 | 15.154 | 15.134 | 115 |
| 1736873700 | 15.15 | -0.09 | -0.59 | 15.184 | 15.184 | 15.15 | 850 |
| 1736787300 | 15.24 | 0.02 | 0.16 | 15.212 | 15.24 | 15.212 | 1016 |
| 1736528100 | 15.216 | -0.01 | -0.05 | 15.224 | 15.224 | 15.114 | 2455 |
| 1736441700 | 15.224 | 0.04 | 0.29 | 15.184 | 15.224 | 15.184 | 3067 |
| 1736355300 | 15.18 | 0.06 | 0.42 | 15.178 | 15.18 | 15.178 | 800 |
| 1736268900 | 15.116 | -0.03 | -0.18 | 15.1 | 15.116 | 15.088 | 1568 |
| 1736182500 | 15.144 | -0.14 | -0.93 | 15.138 | 15.166 | 15.074 | 9951 |
| 1735923300 | 15.286 | -0.03 | -0.20 | 15.27 | 15.31 | 15.27 | 2577 |
| 1735836900 | 15.316 | 0.31 | 2.04 | 14.988 | 15.316 | 14.988 | 11660 |
| 1735577700 | 15.01 | -0.03 | -0.21 | 15.048 | 15.048 | 15.01 | 2588 |
| 1735318500 | 15.042 | -0.01 | -0.07 | 15 | 15.05 | 14.952 | 6920 |
| 1734972900 | 15.052 | -0.05 | -0.32 | 15.21 | 15.21 | 15.052 | 371 |
| 1734713700 | 15.1 | 0.03 | 0.17 | 15.1 | 15.1 | 15.1 | 500 |
| 1734627300 | 15.074 | -0.04 | -0.25 | 15.094 | 15.096 | 15.01 | 9402 |
| 1734540900 | 15.112 | 0 | 0.03 | 15.142 | 15.142 | 15.112 | 526 |
| 1734454500 | 15.108 | -0.02 | -0.12 | 15.262 | 15.262 | 15.1 | 6415 |
| 1734368100 | 15.126 | -0.03 | -0.22 | 15.128 | 15.166 | 15.126 | 7628 |
| 1734108900 | 15.16 | -0.11 | -0.73 | 15.16 | 15.272 | 15.16 | 6323 |
| 1734022500 | 15.272 | -0.23 | -1.47 | 15.262 | 15.296 | 15.224 | 10744 |
| 1733936100 | 15.5 | 0.02 | 0.12 | 15.498 | 15.5 | 15.446 | 4374 |
| 1733849700 | 15.482 | 0.07 | 0.47 | 15.442 | 15.484 | 15.442 | 3151 |
| 1733763300 | 15.41 | -0.02 | -0.14 | 15.446 | 15.464 | 15.39 | 7213 |
| 1733504100 | 15.432 | 0.05 | 0.34 | 15.4 | 15.48 | 15.35 | 3870 |
| 1733417700 | 15.38 | -0.06 | -0.39 | 15.434 | 15.446 | 15.38 | 7218 |
| 1733331300 | 15.44 | 0.02 | 0.14 | 15.5 | 15.5 | 15.4 | 16067 |
| 1733244900 | 15.418 | -0.02 | -0.12 | 15.402 | 15.44 | 15.396 | 2694 |
| 1733158500 | 15.436 | 0.08 | 0.55 | 15.386 | 15.436 | 15.386 | 5755 |
| 1732899300 | 15.352 | 0.02 | 0.14 | 15.33 | 15.372 | 15.33 | 7440 |
| 1732812900 | 15.33 | 0.03 | 0.20 | 15.38 | 15.38 | 15.33 | 11865 |
| 1732726500 | 15.3 | -0.08 | -0.51 | 15.344 | 15.344 | 15.298 | 1990 |
| 1732640100 | 15.378 | 0.03 | 0.22 | 15.414 | 15.414 | 15.3 | 15398 |
| 1732553700 | 15.344 | -0.05 | -0.30 | 15.322 | 15.39 | 15.3 | 8833 |
| 1732294500 | 15.39 | 0.17 | 1.12 | 15.272 | 15.408 | 15.272 | 11113 |
| 1732208100 | 15.22 | 0.03 | 0.20 | 15.208 | 15.26 | 15.206 | 5270 |
| 1732121700 | 15.19 | 0.13 | 0.89 | 15.104 | 15.19 | 15.104 | 5700 |
| 1732035300 | 15.056 | 0.03 | 0.20 | 15.08 | 15.14 | 15.03 | 15084 |
| 1731948900 | 15.026 | -0.05 | -0.33 | 15.098 | 15.102 | 15.008 | 22410 |
| 1731689700 | 15.076 | -0.02 | -0.16 | 15.2 | 15.2 | 15.03 | 30634 |
| 1731603300 | 15.1 | 0.01 | 0.07 | 15.026 | 15.188 | 15.026 | 11609 |
| 1731516900 | 15.09 | 0 | 0.00 | 15.184 | 15.184 | 15.026 | 4249 |
| 1731430500 | 15.09 | 0.02 | 0.12 | 15.248 | 15.248 | 15.052 | 17467 |
| 1731344100 | 15.072 | 0.11 | 0.72 | 15.074 | 15.11 | 15.038 | 13409 |
| 1731084900 | 14.964 | 0.16 | 1.09 | 14.95 | 14.986 | 14.946 | 13497 |
| 1730998500 | 14.802 | 0.04 | 0.28 | 14.834 | 14.834 | 14.792 | 3135 |
| 1730912100 | 14.76 | 0.23 | 1.57 | 14.76 | 14.784 | 14.662 | 5633 |
| 1730825700 | 14.532 | -0.08 | -0.52 | 14.608 | 14.608 | 14.532 | 3200 |
| 1730739300 | 14.608 | -0.05 | -0.37 | 14.65 | 14.65 | 14.608 | 800 |
| 1730480100 | 14.662 | -0.02 | -0.15 | 14.652 | 14.662 | 14.642 | 109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
