Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 106.11 | -0.03 | -0.03 | 106.05 | 106.19 | 106.05 | 12308 |
| 1740675300 | 106.14 | 0.02 | 0.02 | 106.18 | 106.18 | 106.04 | 777 |
| 1740588900 | 106.12 | 0.07 | 0.07 | 106.01 | 106.16 | 106.01 | 9311 |
| 1740502500 | 106.05 | 0.04 | 0.04 | 106.02 | 106.06 | 106.02 | 2197 |
| 1740416100 | 106.01 | -0.05 | -0.05 | 106.07 | 106.07 | 106.01 | 120 |
| 1740156900 | 106.06 | 0.02 | 0.02 | 106.04 | 106.06 | 106.02 | 3019 |
| 1740070500 | 106.04 | 0.01 | 0.01 | 106.12 | 106.12 | 106 | 2513 |
| 1739984100 | 106.03 | 0.06 | 0.06 | 106.03 | 106.09 | 105.95 | 6403 |
| 1739897700 | 105.97 | -0.04 | -0.04 | 106 | 106.02 | 105.97 | 3333 |
| 1739811300 | 106.01 | 0.02 | 0.02 | 105.91 | 106.28 | 105.91 | 4036 |
| 1739552100 | 105.99 | 0.01 | 0.01 | 106.04 | 106.04 | 105.93 | 3111 |
| 1739465700 | 105.98 | 0 | 0.00 | 106.02 | 106.02 | 105.93 | 1792 |
| 1739379300 | 105.98 | 0.02 | 0.02 | 106 | 106 | 105.9 | 1299 |
| 1739292900 | 105.96 | 0.01 | 0.01 | 105.9 | 105.98 | 105.9 | 1076 |
| 1739206500 | 105.95 | -0.01 | -0.01 | 106.03 | 106.03 | 105.87 | 3715 |
| 1738947300 | 105.96 | 0.03 | 0.03 | 106.02 | 106.02 | 105.88 | 1260 |
| 1738860900 | 105.93 | -0.02 | -0.02 | 105.92 | 105.93 | 105.86 | 1048 |
| 1738774500 | 105.95 | 0.06 | 0.06 | 105.86 | 105.95 | 105.86 | 562 |
| 1738688100 | 105.89 | -0.02 | -0.02 | 105.9 | 105.92 | 105.82 | 2770 |
| 1738601700 | 105.91 | 0.04 | 0.04 | 105.92 | 105.94 | 105.86 | 4372 |
| 1738342500 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.83 | 1618 |
| 1738256100 | 105.87 | 0.07 | 0.07 | 105.8 | 105.87 | 105.8 | 161 |
| 1738169700 | 105.8 | 0.01 | 0.01 | 105.84 | 105.84 | 105.75 | 1982 |
| 1738083300 | 105.79 | -0.07 | -0.07 | 105.81 | 105.84 | 105.78 | 3413 |
| 1737996900 | 105.86 | 0.02 | 0.02 | 105.91 | 105.91 | 105.8 | 1512 |
| 1737737700 | 105.84 | 0.1 | 0.09 | 105.72 | 105.84 | 105.72 | 791 |
| 1737651300 | 105.74 | -0.05 | -0.05 | 105.84 | 105.95 | 105.74 | 1114 |
| 1737564900 | 105.79 | 0.01 | 0.01 | 105.87 | 105.87 | 105.73 | 2012 |
| 1737478500 | 105.78 | -0.01 | -0.01 | 105.87 | 105.87 | 105.7 | 2188 |
| 1737392100 | 105.79 | -0.02 | -0.02 | 105.76 | 106.07 | 105.76 | 1421 |
| 1737132900 | 105.81 | 0.02 | 0.02 | 105.79 | 105.81 | 105.71 | 1770 |
| 1737046500 | 105.79 | 0 | 0.00 | 105.75 | 105.81 | 105.67 | 2871 |
| 1736960100 | 105.79 | 0.04 | 0.04 | 105.73 | 105.82 | 105.68 | 1773 |
| 1736873700 | 105.75 | 0.11 | 0.10 | 105.81 | 105.81 | 105.65 | 1987 |
| 1736787300 | 105.64 | -0.1 | -0.09 | 105.56 | 105.75 | 105.56 | 2648 |
| 1736528100 | 105.74 | 0.03 | 0.03 | 105.7 | 105.74 | 105.67 | 5137 |
| 1736441700 | 105.71 | 0.01 | 0.01 | 105.72 | 105.76 | 105.64 | 6783 |
| 1736355300 | 105.7 | 0 | 0.00 | 105.63 | 105.7 | 105.58 | 6686 |
| 1736268900 | 105.7 | 0.01 | 0.01 | 105.69 | 105.7 | 105.58 | 814 |
| 1736182500 | 105.69 | -0.01 | -0.01 | 105.65 | 105.69 | 105.61 | 6655 |
| 1735923300 | 105.7 | -0.03 | -0.03 | 105.61 | 105.7 | 105.61 | 598 |
| 1735836900 | 105.73 | 0.03 | 0.03 | 105.7 | 105.73 | 105.57 | 1658 |
| 1735577700 | 105.7 | 0.01 | 0.01 | 105.7 | 105.7 | 105.57 | 301 |
| 1735318500 | 105.69 | 0.03 | 0.03 | 105.7 | 105.7 | 105.68 | 3195 |
| 1734972900 | 105.66 | 0.05 | 0.05 | 105.67 | 105.67 | 105.49 | 11185 |
| 1734713700 | 105.61 | 0.12 | 0.11 | 106.38 | 106.38 | 105.5 | 5031 |
| 1734627300 | 105.49 | -0.01 | -0.01 | 105.65 | 105.84 | 105.49 | 5061 |
| 1734540900 | 105.5 | -0.02 | -0.02 | 105.48 | 105.72 | 105.48 | 5644 |
| 1734454500 | 105.52 | 0.02 | 0.02 | 105.51 | 105.54 | 105.43 | 2595 |
| 1734368100 | 105.5 | 0 | 0.00 | 105.6 | 105.6 | 105.45 | 745 |
| 1734108900 | 105.5 | 0.09 | 0.09 | 105.35 | 105.53 | 105.35 | 6596 |
| 1734022500 | 105.41 | -0.09 | -0.09 | 105.39 | 105.55 | 105.36 | 3766 |
| 1733936100 | 105.5 | 0.03 | 0.03 | 105.45 | 105.5 | 105.4 | 367 |
| 1733849700 | 105.47 | 0.07 | 0.07 | 105.5 | 105.52 | 105.4 | 3772 |
| 1733763300 | 105.4 | -0.01 | -0.01 | 105.37 | 105.47 | 105.37 | 2232 |
| 1733504100 | 105.41 | 0.01 | 0.01 | 105.42 | 105.42 | 105.38 | 1147 |
| 1733417700 | 105.4 | 0 | 0.00 | 105.51 | 105.51 | 105.4 | 1336 |
| 1733331300 | 105.4 | 0.04 | 0.04 | 105.4 | 105.4 | 105.4 | 233 |
| 1733244900 | 105.36 | 0.03 | 0.03 | 105 | 105.4 | 105 | 320 |
| 1733158500 | 105.33 | -0.02 | -0.02 | 105.23 | 105.4 | 105.23 | 1377 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
