Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 105.5 | -0.02 | -0.02 | 105.48 | 105.72 | 105.48 | 5644 |
| 1734454500 | 105.52 | 0.02 | 0.02 | 105.51 | 105.54 | 105.43 | 2595 |
| 1734368100 | 105.5 | 0 | 0.00 | 105.6 | 105.6 | 105.45 | 745 |
| 1734108900 | 105.5 | 0.09 | 0.09 | 105.35 | 105.53 | 105.35 | 6596 |
| 1734022500 | 105.41 | -0.09 | -0.09 | 105.39 | 105.55 | 105.36 | 3766 |
| 1733936100 | 105.5 | 0.03 | 0.03 | 105.45 | 105.5 | 105.4 | 367 |
| 1733849700 | 105.47 | 0.07 | 0.07 | 105.5 | 105.52 | 105.4 | 3772 |
| 1733763300 | 105.4 | -0.01 | -0.01 | 105.37 | 105.47 | 105.37 | 2232 |
| 1733504100 | 105.41 | 0.01 | 0.01 | 105.42 | 105.42 | 105.38 | 1147 |
| 1733417700 | 105.4 | 0 | 0.00 | 105.51 | 105.51 | 105.4 | 1336 |
| 1733331300 | 105.4 | 0.04 | 0.04 | 105.4 | 105.4 | 105.4 | 233 |
| 1733244900 | 105.36 | 0.03 | 0.03 | 105 | 105.4 | 105 | 320 |
| 1733158500 | 105.33 | -0.02 | -0.02 | 105.23 | 105.4 | 105.23 | 1377 |
| 1732899300 | 105.35 | -0.02 | -0.02 | 105.36 | 105.36 | 105.31 | 1678 |
| 1732812900 | 105.37 | 0.08 | 0.08 | 105.26 | 105.38 | 105.26 | 2658 |
| 1732726500 | 105.29 | -0.05 | -0.05 | 105.19 | 105.34 | 105.19 | 239 |
| 1732640100 | 105.34 | 0.04 | 0.04 | 105.28 | 105.34 | 105.25 | 2882 |
| 1732553700 | 105.3 | 0.05 | 0.05 | 105.3 | 105.3 | 105.3 | 100 |
| 1732294500 | 105.25 | -0.1 | -0.09 | 105.36 | 105.36 | 105.25 | 145 |
| 1732208100 | 105.35 | 0.12 | 0.11 | 105.87 | 105.87 | 105.33 | 458 |
| 1732121700 | 105.23 | -0.05 | -0.05 | 105.3 | 105.3 | 105.21 | 1499 |
| 1732035300 | 105.28 | 0.02 | 0.02 | 105.3 | 105.3 | 105.2 | 357 |
| 1731948900 | 105.26 | 0.08 | 0.08 | 105.33 | 105.33 | 105.19 | 895 |
| 1731689700 | 105.18 | 0.04 | 0.04 | 105.32 | 105.32 | 105.18 | 234 |
| 1731603300 | 105.14 | -0.01 | -0.01 | 105.23 | 105.23 | 105.13 | 545 |
| 1731516900 | 105.15 | 0.01 | 0.01 | 105.12 | 105.21 | 105.12 | 294 |
| 1731430500 | 105.14 | -0.05 | -0.05 | 105.24 | 105.24 | 105.13 | 432 |
| 1731344100 | 105.19 | 0.07 | 0.07 | 105.02 | 105.19 | 105.02 | 896 |
| 1731084900 | 105.12 | -0.04 | -0.04 | 105.16 | 105.31 | 105.12 | 3835 |
| 1730998500 | 105.16 | 0.12 | 0.11 | 105.04 | 105.2 | 105.04 | 1078 |
| 1730912100 | 105.04 | -0.03 | -0.03 | 105.01 | 105.16 | 105.01 | 1078 |
| 1730825700 | 105.07 | 0.01 | 0.01 | 105.21 | 105.21 | 105.07 | 2618 |
| 1730739300 | 105.06 | -0.08 | -0.08 | 105.11 | 105.13 | 105.06 | 1281 |
| 1730480100 | 105.14 | 0.04 | 0.04 | 105.3 | 105.3 | 105.14 | 355 |
| 1730393700 | 105.1 | -0.01 | -0.01 | 105.07 | 105.1 | 105.07 | 150 |
| 1730307300 | 105.11 | 0.09 | 0.09 | 105.12 | 105.12 | 105.02 | 652 |
| 1730220900 | 105.02 | 0.01 | 0.01 | 105 | 105.07 | 105 | 3708 |
| 1730134500 | 105.01 | -0.05 | -0.05 | 105.06 | 105.06 | 105.01 | 1377 |
| 1729871700 | 105.06 | 0.02 | 0.02 | 105.06 | 105.06 | 105.06 | 490 |
| 1729785300 | 105.04 | 0.07 | 0.07 | 104.99 | 105.04 | 104.99 | 295 |
| 1729698900 | 104.97 | -0.02 | -0.02 | 105.1 | 105.1 | 104.97 | 371 |
| 1729612500 | 104.99 | -0.01 | -0.01 | 104.96 | 104.99 | 104.96 | 419 |
| 1729526100 | 105 | 0 | 0.00 | 105.09 | 105.09 | 104.85 | 3662 |
| 1729266900 | 105 | 0.13 | 0.12 | 105.02 | 105.02 | 104.98 | 398 |
| 1729180500 | 104.87 | -0.1 | -0.10 | 104.83 | 105 | 104.83 | 1187 |
| 1729094100 | 104.97 | 0.03 | 0.03 | 104.99 | 104.99 | 104.87 | 739 |
| 1729007700 | 104.94 | 0.06 | 0.06 | 105.01 | 105.01 | 104.79 | 1724 |
| 1728921300 | 104.88 | -0.02 | -0.02 | 104.79 | 104.93 | 104.79 | 2465 |
| 1728662100 | 104.9 | 0.01 | 0.01 | 104.89 | 104.9 | 104.89 | 1378 |
| 1728575700 | 104.89 | 0.02 | 0.02 | 104.95 | 104.95 | 104.81 | 298 |
| 1728489300 | 104.87 | -0.01 | -0.01 | 104.86 | 104.87 | 104.86 | 827 |
| 1728402900 | 104.88 | 0.08 | 0.08 | 104.78 | 104.89 | 104.78 | 1255 |
| 1728316500 | 104.8 | -0.05 | -0.05 | 104.93 | 104.93 | 104.8 | 988 |
| 1728057300 | 104.85 | 0.14 | 0.13 | 104.74 | 104.85 | 104.74 | 524 |
| 1727970900 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1727884500 | 104.71 | -0.09 | -0.09 | 104.82 | 104.82 | 104.71 | 4431 |
| 1727798100 | 104.8 | 0.1 | 0.10 | 104.73 | 104.85 | 104.73 | 577 |
| 1727711700 | 104.7 | -0.03 | -0.03 | 104.73 | 104.8 | 104.69 | 1208 |
| 1727452500 | 104.73 | 0.21 | 0.20 | 104.61 | 104.73 | 104.61 | 358 |
| 1727366100 | 104.52 | -0.18 | -0.17 | 104.7 | 104.7 | 104.52 | 853 |
| 1727279700 | 104.7 | 0.09 | 0.09 | 104.67 | 104.72 | 104.67 | 1399 |
| 1727193300 | 104.61 | -0.09 | -0.09 | 104.7 | 104.73 | 104.61 | 948 |
| 1727106900 | 104.7 | -0.02 | -0.02 | 104.74 | 104.74 | 104.69 | 756 |
| 1726847700 | 104.72 | 0.12 | 0.11 | 104.68 | 104.72 | 104.63 | 636 |
| 1726761300 | 104.6 | -0.04 | -0.04 | 104.65 | 104.7 | 104.6 | 1383 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
