Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 14.452 | -0.05 | -0.33 | 14.452 | 14.452 | 14.452 | 0 |
| 1744818900 | 14.5 | 0.13 | 0.89 | 14.5 | 14.5 | 14.5 | 0 |
| 1744732500 | 14.372 | 0.16 | 1.15 | 14.372 | 14.372 | 14.372 | 675 |
| 1744646100 | 14.208 | 0.75 | 5.60 | 14.208 | 14.208 | 14.208 | 0 |
| 1744386900 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1744300500 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1744214100 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1744127700 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1744041300 | 13.454 | -1.63 | -10.81 | 13.454 | 13.454 | 13.454 | 7315 |
| 1743782100 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1743695700 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1743609300 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1743522900 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1743436500 | 15.084 | -0.33 | -2.12 | 15.082 | 15.112 | 15.082 | 2025 |
| 1743180900 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1743094500 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1743008100 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1742921700 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1742835300 | 15.41 | 0.42 | 2.77 | 15.368 | 15.41 | 15.368 | 5996 |
| 1742576100 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1742489700 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1742403300 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1742316900 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1742230500 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1741971300 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1741884900 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1741798500 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1741712100 | 14.994 | -0.39 | -2.54 | 14.994 | 14.994 | 14.994 | 314 |
| 1741625700 | 15.384 | 0 | 0.00 | 15.384 | 15.384 | 15.384 | 0 |
| 1741366500 | 15.384 | -0.38 | -2.40 | 15.384 | 15.384 | 15.384 | 670 |
| 1741280100 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1741193700 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1741107300 | 15.762 | -0.63 | -3.82 | 15.762 | 15.762 | 15.762 | 640 |
| 1741020900 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1740761700 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1740675300 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1740588900 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1740502500 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1740416100 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1740156900 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1740070500 | 16.388 | 0.52 | 3.26 | 16.388 | 16.388 | 16.388 | 640 |
| 1739948400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1739862000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1739775600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1739516400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1739430000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1739343600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1739257200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1739170800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1738911600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1738825200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1738738800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1738652400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1738566000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1738306800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1738220400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1738134000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1738047600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1737961200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1737702000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1737615600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1737529200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1737442800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
