
UBS MSCI Pac ex JpSoc Res UCITS ETF EURH (PEXE)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740502500 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
1740416100 | 18.26 | -0.06 | -0.34 | 18.346 | 18.346 | 18.24 | 6468 |
1740156900 | 18.322 | -0.26 | -1.39 | 18.36 | 18.36 | 18.322 | 808 |
1740070500 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
1739984100 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
1739897700 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
1739811300 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
1739552100 | 18.58 | 0.16 | 0.88 | 18.58 | 18.58 | 18.58 | 268 |
1739465700 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
1739379300 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
1739292900 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
1739206500 | 18.418 | 0.18 | 0.99 | 18.418 | 18.418 | 18.418 | 155 |
1738947300 | 18.238 | 0 | 0.00 | 18.238 | 18.238 | 18.238 | 0 |
1738860900 | 18.238 | 0 | 0.00 | 18.238 | 18.238 | 18.238 | 0 |
1738774500 | 18.238 | -0.07 | -0.40 | 18.238 | 18.238 | 18.238 | 540 |
1738688100 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1738601700 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1738342500 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1738256100 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1738169700 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1738083300 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1737996900 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1737737700 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1737651300 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1737564900 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1737478500 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1737392100 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1737132900 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1737046500 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1736960100 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1736873700 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1736787300 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1736528100 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1736441700 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1736355300 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1736268900 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1736182500 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1735923300 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1735836900 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1735577700 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1735318500 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1734972900 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1734713700 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1734627300 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1734540900 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1734454500 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1734368100 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1734108900 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1734022500 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1733936100 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1733849700 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1733763300 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1733504100 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1733417700 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1733331300 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1733244900 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1733158500 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1732899300 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1732812900 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
1732726500 | 18.312 | 0.58 | 3.26 | 18.312 | 18.312 | 18.312 | 276 |
1732608000 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales