ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
UBS MSCI Pac ex JpSoc Res UCITS ETF EURH

UBS MSCI Pac ex JpSoc Res UCITS ETF EURH (PEXE)

18,26
0,00
(0,00%)
Fermé 26 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174050250018.2600.0018.2618.2618.260
174041610018.26-0.06-0.3418.34618.34618.246468
174015690018.322-0.26-1.3918.3618.3618.322808
174007050018.5800.0018.5818.5818.580
173998410018.5800.0018.5818.5818.580
173989770018.5800.0018.5818.5818.580
173981130018.5800.0018.5818.5818.580
173955210018.580.160.8818.5818.5818.58268
173946570018.41800.0018.41818.41818.4180
173937930018.41800.0018.41818.41818.4180
173929290018.41800.0018.41818.41818.4180
173920650018.4180.180.9918.41818.41818.418155
173894730018.23800.0018.23818.23818.2380
173886090018.23800.0018.23818.23818.2380
173877450018.238-0.07-0.4018.23818.23818.238540
173868810018.31200.0018.31218.31218.3120
173860170018.31200.0018.31218.31218.3120
173834250018.31200.0018.31218.31218.3120
173825610018.31200.0018.31218.31218.3120
173816970018.31200.0018.31218.31218.3120
173808330018.31200.0018.31218.31218.3120
173799690018.31200.0018.31218.31218.3120
173773770018.31200.0018.31218.31218.3120
173765130018.31200.0018.31218.31218.3120
173756490018.31200.0018.31218.31218.3120
173747850018.31200.0018.31218.31218.3120
173739210018.31200.0018.31218.31218.3120
173713290018.31200.0018.31218.31218.3120
173704650018.31200.0018.31218.31218.3120
173696010018.31200.0018.31218.31218.3120
173687370018.31200.0018.31218.31218.3120
173678730018.31200.0018.31218.31218.3120
173652810018.31200.0018.31218.31218.3120
173644170018.31200.0018.31218.31218.3120
173635530018.31200.0018.31218.31218.3120
173626890018.31200.0018.31218.31218.3120
173618250018.31200.0018.31218.31218.3120
173592330018.31200.0018.31218.31218.3120
173583690018.31200.0018.31218.31218.3120
173557770018.31200.0018.31218.31218.3120
173531850018.31200.0018.31218.31218.3120
173497290018.31200.0018.31218.31218.3120
173471370018.31200.0018.31218.31218.3120
173462730018.31200.0018.31218.31218.3120
173454090018.31200.0018.31218.31218.3120
173445450018.31200.0018.31218.31218.3120
173436810018.31200.0018.31218.31218.3120
173410890018.31200.0018.31218.31218.3120
173402250018.31200.0018.31218.31218.3120
173393610018.31200.0018.31218.31218.3120
173384970018.31200.0018.31218.31218.3120
173376330018.31200.0018.31218.31218.3120
173350410018.31200.0018.31218.31218.3120
173341770018.31200.0018.31218.31218.3120
173333130018.31200.0018.31218.31218.3120
173324490018.31200.0018.31218.31218.3120
173315850018.31200.0018.31218.31218.3120
173289930018.31200.0018.31218.31218.3120
173281290018.31200.0018.31218.31218.3120
173272650018.3120.583.2618.31218.31218.312276
173260800017.73400.0017.73417.73417.7340

Dernières Valeurs Consultées

Delayed Upgrade Clock