Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 33.509999 | -0.16 | -0.48 | 33.57 | 33.57 | 33.509999 | 3011 |
| 1738860900 | 33.67 | 0.42 | 1.26 | 33.765 | 33.875 | 33.67 | 3770 |
| 1738774500 | 33.25 | -0.21 | -0.61 | 33.25 | 33.25 | 33.25 | 30 |
| 1738688100 | 33.455 | -0.05 | -0.13 | 33.455 | 33.455 | 33.455 | 75 |
| 1738601700 | 33.5 | -0.26 | -0.77 | 33.59 | 33.59 | 33.5 | 324 |
| 1738342500 | 33.76 | 0.26 | 0.78 | 33.76 | 33.76 | 33.76 | 4 |
| 1738256100 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738169700 | 33.5 | -0.07 | -0.19 | 33.5 | 33.5 | 33.5 | 3 |
| 1738083300 | 33.565 | 0.44 | 1.33 | 33.565 | 33.565 | 33.565 | 800 |
| 1737996900 | 33.125 | -0.27 | -0.79 | 33 | 33.155 | 32.979999 | 1490 |
| 1737737700 | 33.39 | 0.01 | 0.01 | 33.39 | 33.39 | 33.39 | 150 |
| 1737651300 | 33.384999 | -0.02 | -0.06 | 33.36 | 33.384999 | 33.354999 | 148 |
| 1737564900 | 33.405 | 0 | 0.00 | 33.405 | 33.405 | 33.405 | 0 |
| 1737478500 | 33.405 | 0.3 | 0.89 | 33.4 | 33.405 | 33.4 | 196 |
| 1737392100 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1737132900 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1737046500 | 33.11 | 0.06 | 0.18 | 33.27 | 33.27 | 33.11 | 485 |
| 1736960100 | 33.049999 | 0.41 | 1.27 | 33.049999 | 33.049999 | 33.049999 | 83 |
| 1736873700 | 32.634999 | 0.14 | 0.43 | 32.6 | 32.634999 | 32.56 | 3000 |
| 1736787300 | 32.494999 | 0.14 | 0.45 | 32.215 | 32.494999 | 32.215 | 740 |
| 1736528100 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1736441700 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1736355300 | 32.35 | -0.18 | -0.57 | 32.49 | 32.52 | 32.35 | 330 |
| 1736268900 | 32.534999 | 0 | 0.00 | 32.534999 | 32.534999 | 32.534999 | 0 |
| 1736182500 | 32.534999 | 0.07 | 0.23 | 32.509999 | 32.534999 | 32.509999 | 3159 |
| 1735923300 | 32.46 | -0.2 | -0.61 | 32.509999 | 32.509999 | 32.46 | 56 |
| 1735836900 | 32.659999 | 0.79 | 2.48 | 32.42 | 32.659999 | 32.42 | 142 |
| 1735577700 | 31.87 | -0.54 | -1.67 | 32.244999 | 32.244999 | 31.87 | 679 |
| 1735318500 | 32.409999 | 0.36 | 1.12 | 32.485 | 32.53 | 32.38 | 7445 |
| 1734972900 | 32.049999 | -0.02 | -0.05 | 32.049999 | 32.049999 | 32.049999 | 6 |
| 1734713700 | 32.064999 | 0 | 0.02 | 32.064999 | 32.064999 | 32.064999 | 100 |
| 1734627300 | 32.06 | -0.54 | -1.66 | 32.04 | 32.06 | 32.04 | 325 |
| 1734540900 | 32.6 | 0.05 | 0.15 | 32.63 | 32.67 | 32.6 | 2350 |
| 1734454500 | 32.549999 | -0.26 | -0.79 | 32.549999 | 32.549999 | 32.549999 | 34 |
| 1734368100 | 32.81 | -0.03 | -0.09 | 32.81 | 32.81 | 32.81 | 61 |
| 1734108900 | 32.84 | -0.13 | -0.39 | 33.025 | 33.025 | 32.79 | 662 |
| 1734022500 | 32.97 | -0.13 | -0.41 | 32.97 | 32.97 | 32.97 | 10 |
| 1733936100 | 33.104999 | -0.05 | -0.14 | 33.195 | 33.195 | 33.104999 | 558 |
| 1733849700 | 33.15 | 0.05 | 0.15 | 33 | 33.21 | 33 | 300 |
| 1733763300 | 33.1 | -0.12 | -0.36 | 33.284999 | 33.284999 | 33.1 | 432 |
| 1733504100 | 33.22 | -0.42 | -1.25 | 33.155 | 33.22 | 33.155 | 427 |
| 1733417700 | 33.64 | 0.05 | 0.13 | 33.525 | 33.64 | 33.525 | 1745 |
| 1733331300 | 33.595 | -0.11 | -0.31 | 33.595 | 33.595 | 33.595 | 45 |
| 1733244900 | 33.7 | -0.09 | -0.25 | 33.7 | 33.7 | 33.7 | 400 |
| 1733158500 | 33.785 | 0.13 | 0.37 | 33.705 | 33.785 | 33.7 | 944 |
| 1732899300 | 33.66 | -0.08 | -0.22 | 33.6 | 33.66 | 33.6 | 378 |
| 1732812900 | 33.735 | 0 | 0.00 | 33.735 | 33.735 | 33.735 | 0 |
| 1732726500 | 33.735 | 0.01 | 0.03 | 33.775 | 33.835 | 33.695 | 765 |
| 1732640100 | 33.725 | -0.05 | -0.15 | 33.8 | 33.8 | 33.645 | 1133 |
| 1732553700 | 33.775 | 0.13 | 0.40 | 33.79 | 33.795 | 33.775 | 320 |
| 1732294500 | 33.64 | 0.43 | 1.29 | 33.34 | 33.64 | 33.34 | 140 |
| 1732208100 | 33.21 | 0.75 | 2.31 | 32.915 | 33.21 | 32.915 | 33 |
| 1732121700 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1732035300 | 32.46 | -0.31 | -0.93 | 32.82 | 32.82 | 32.42 | 303 |
| 1731948900 | 32.765 | 0.22 | 0.66 | 32.765 | 32.765 | 32.765 | 100 |
| 1731689700 | 32.549999 | -0.35 | -1.06 | 32.45 | 32.549999 | 32.45 | 170 |
| 1731603300 | 32.9 | 0.14 | 0.44 | 33 | 33.075 | 32.9 | 28 |
| 1731516900 | 32.755 | -0.07 | -0.21 | 32.755 | 32.755 | 32.755 | 4 |
| 1731430500 | 32.825 | -0.13 | -0.38 | 32.975 | 32.975 | 32.75 | 210 |
| 1731344100 | 32.95 | 0.73 | 2.25 | 32.95 | 32.95 | 32.95 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
