ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco FTSE RAFI US 1000 UCITS ETF

Invesco FTSE RAFI US 1000 UCITS ETF (PFT)

32,52
-0,015
( -0,05% )
Mis à jour : 14:19:46
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173626890032.53499900.0032.53499932.53499932.5349990
173618250032.5349990.070.2332.50999932.53499932.5099993159
173592330032.46-0.2-0.6132.50999932.50999932.4656
173583690032.6599990.792.4832.4232.65999932.42142
173557770031.87-0.54-1.6732.24499932.24499931.87679
173531850032.4099990.361.1232.48532.5332.387445
173497290032.049999-0.02-0.0532.04999932.04999932.0499996
173471370032.06499900.0232.06499932.06499932.064999100
173462730032.06-0.54-1.6632.0432.0632.04325
173454090032.60.050.1532.6332.6732.62350
173445450032.549999-0.26-0.7932.54999932.54999932.54999934
173436810032.81-0.03-0.0932.8132.8132.8161
173410890032.84-0.13-0.3933.02533.02532.79662
173402250032.97-0.13-0.4132.9732.9732.9710
173393610033.104999-0.05-0.1433.19533.19533.104999558
173384970033.150.050.153333.2133300
173376330033.1-0.12-0.3633.28499933.28499933.1432
173350410033.22-0.42-1.2533.15533.2233.155427
173341770033.640.050.1333.52533.6433.5251745
173333130033.595-0.11-0.3133.59533.59533.59545
173324490033.7-0.09-0.2533.733.733.7400
173315850033.7850.130.3733.70533.78533.7944
173289930033.66-0.08-0.2233.633.6633.6378
173281290033.73500.0033.73533.73533.7350
173272650033.7350.010.0333.77533.83533.695765
173264010033.725-0.05-0.1533.833.833.6451133
173255370033.7750.130.4033.7933.79533.775320
173229450033.640.431.2933.3433.6433.34140
173220810033.210.752.3132.91533.2132.91533
173212170032.4600.0032.4632.4632.460
173203530032.46-0.31-0.9332.8232.8232.42303
173194890032.7650.220.6632.76532.76532.765100
173168970032.549999-0.35-1.0632.4532.54999932.45170
173160330032.90.140.443333.07532.928
173151690032.755-0.07-0.2132.75532.75532.7554
173143050032.825-0.13-0.3832.97532.97532.75210
173134410032.950.732.2532.9532.9532.95100
173108490032.225-0.16-0.4832.22532.22532.22561
173099850032.380.230.7232.3832.3832.38170
173091210032.151.65.2432.36999932.36999932.1596
173082570030.5500.0030.5530.5530.550
173073930030.55-0.26-0.8430.59530.59530.552212
173048010030.81-0.04-0.1130.830.8130.867
173039370030.845-0.18-0.5630.95530.95530.82456
173030730031.02-0.38-1.2131.0631.0630.9551414
173022090031.40.110.3731.431.431.4850
173013450031.285-0.06-0.1831.28531.28531.28510
172987170031.3400.0031.3431.3431.340
172978530031.3400.0031.3431.3431.340
172969890031.3400.0031.3431.3431.340
172961250031.34-0.16-0.4931.23531.3431.2351021
172952610031.49500.0031.46531.49531.435728
172926690031.495-0.06-0.1731.58531.58531.495351
172918050031.550.310.9931.5531.5531.5570
172909410031.24-0.03-0.0831.2431.2431.24128
172900770031.2650.230.7631.26531.26531.2654
172892130031.030.10.3131.2731.2731.03360
172866210030.9350.160.5230.67530.93530.675691
172857570030.7750.250.8430.79530.79530.71437
172846080030.5200.0030.5230.5230.520
172837440030.5200.0030.5230.5230.520